S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,60 17:39 |
21,81 21,79 |
-0,89 % -0,20 |
21,86 21,58 |
832,86 Tsd. | |
Southern Co US8425871071 |
86,94 17:38 |
86,50 87,19 |
-0,29 % -0,25 |
87,03 86,27 |
790,67 Tsd. | |
Global Payments Inc US37940X1028 |
107,80 17:39 |
106,72 105,08 |
+2,59 % 2,72 |
108,15 106,72 |
784,93 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3150 17:39 |
35,3100 35,3100 |
+0,01 % 0,01 |
35,4200 35,2100 |
782,59 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,22 17:39 |
55,10 55,51 |
-0,52 % -0,29 |
55,35 54,84 |
781,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,36 17:38 |
302,12 298,30 |
+1,02 % 3,06 |
304,77 298,04 |
776,79 Tsd. | |
Centene Corp US15135B1017 |
77,95 17:38 |
77,07 77,03 |
+1,19 % 0,92 |
77,99 77,01 |
769,15 Tsd. | |
Nisource Inc US65473P1057 |
31,62 17:38 |
31,68 31,84 |
-0,69 % -0,22 |
31,77 31,40 |
768,94 Tsd. | |
American Express Company US0258161092 |
246,02 17:39 |
247,77 243,76 |
+0,93 % 2,26 |
249,52 245,35 |
739,02 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,43 17:39 |
69,34 68,50 |
+1,36 % 0,93 |
69,96 68,95 |
734,69 Tsd. | |
McDonalds Corp US5801351017 |
274,32 17:38 |
272,00 271,15 |
+1,17 % 3,17 |
274,55 271,85 |
726,04 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,50 17:39 |
156,71 156,12 |
-0,40 % -0,62 |
157,18 154,53 |
719,43 Tsd. | |
Honeywell International Inc US4385161066 |
198,7350 17:38 |
198,9520 197,6000 |
+0,57 % 1,14 |
200,2300 198,1000 |
716,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,3002 17:39 |
113,6900 111,1500 |
+4,63 % 5,15 |
116,3100 112,4100 |
715,60 Tsd. | |
Adobe Inc US00724F1012 |
554,2300 17:38 |
545,1900 539,7900 |
+2,68 % 14,44 |
557,2200 545,0100 |
707,88 Tsd. |