S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
49,63 22:10 |
48,75 48,71 |
+1,89 % 0,92 |
49,93 48,75 |
2,45 Mio. | |
Eversource Energy US30040W1080 |
66,45 22:10 |
65,35 65,75 |
+1,06 % 0,70 |
66,75 65,25 |
2,42 Mio. | |
Aptiv PLC JE00B783TY65 |
66,98 22:10 |
67,93 67,97 |
-1,46 % -0,99 |
68,15 66,56 |
2,42 Mio. | |
FirstEnergy Corp US3379321074 |
42,28 22:10 |
42,20 42,29 |
-0,02 % -0,01 |
42,55 41,84 |
2,39 Mio. | |
Ventas Inc US92276F1003 |
58,52 22:10 |
59,22 59,28 |
-1,28 % -0,76 |
59,41 58,37 |
2,35 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0400 22:00 |
74,2600 74,2000 |
-0,22 % -0,16 |
74,8065 73,2600 |
2,35 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,67 22:10 |
575,24 574,24 |
+0,95 % 5,43 |
581,12 573,27 |
2,34 Mio. | |
Welltower OP Inc US95040Q1040 |
117,51 22:10 |
117,07 117,17 |
+0,29 % 0,34 |
118,63 117,07 |
2,34 Mio. | |
Dollar Tree Inc US2567461080 |
92,3700 22:00 |
92,9800 92,4500 |
-0,09 % -0,08 |
93,1900 91,6300 |
2,31 Mio. | |
Dow Inc US2605571031 |
52,76 22:10 |
52,84 52,76 |
+0,00 % 0,00 |
53,02 52,43 |
2,31 Mio. | |
Analog Devices Inc US0326541051 |
215,3200 22:00 |
216,9200 218,0100 |
-1,23 % -2,69 |
218,1100 212,8000 |
2,30 Mio. | |
American Tower Corporation US03027X1000 |
223,18 22:10 |
223,22 222,66 |
+0,23 % 0,52 |
225,22 222,80 |
2,29 Mio. | |
Southern Co US8425871071 |
87,19 22:10 |
86,78 87,20 |
-0,01 % -0,01 |
87,78 86,58 |
2,26 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,02 22:10 |
21,90 21,86 |
+0,73 % 0,16 |
22,13 21,81 |
2,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 22:10 |
30,84 30,69 |
-0,52 % -0,16 |
30,92 30,44 |
2,24 Mio. |