S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
70,49 15:58 |
70,45 70,53 |
-0,06 % -0,04 |
70,56 70,25 |
198,49 Tsd. | |
|
Sysco Corp US8718291078 |
77,31 15:58 |
76,71 77,12 |
+0,25 % 0,19 |
77,54 76,67 |
198,34 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8600 15:59 |
73,2300 73,3000 |
-0,60 % -0,44 |
73,5500 72,8275 |
197,19 Tsd. | |
|
PPL Corporation US69351T1060 |
32,58 15:58 |
32,61 32,68 |
-0,31 % -0,10 |
32,68 32,57 |
194,27 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,10 15:58 |
85,67 85,13 |
+1,13 % 0,97 |
87,05 85,65 |
194,23 Tsd. | |
|
MetLife Inc US59156R1086 |
77,41 15:59 |
77,52 77,38 |
+0,04 % 0,03 |
77,91 77,38 |
192,45 Tsd. | |
|
Lam Research Corporation US5128071082 |
760,0801 15:59 |
772,5600 758,4700 |
+0,21 % 1,61 |
772,9572 757,0000 |
190,79 Tsd. | |
|
American International Group Inc US0268747849 |
73,36 15:59 |
73,04 73,00 |
+0,49 % 0,36 |
73,82 73,00 |
189,19 Tsd. | |
|
Mosaic Company US61945C1036 |
25,62 15:58 |
25,55 25,43 |
+0,75 % 0,19 |
25,78 25,55 |
188,04 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,23 16:00 |
355,10 354,12 |
-0,25 % -0,90 |
355,28 352,89 |
186,39 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9050 15:59 |
96,1900 95,7000 |
+2,30 % 2,21 |
98,0000 96,0750 |
183,14 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4500 15:59 |
64,4300 64,5600 |
-0,17 % -0,11 |
64,6307 64,4200 |
181,54 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,4800 15:59 |
205,1600 205,8500 |
-0,67 % -1,37 |
205,4900 204,2150 |
181,29 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,32 15:59 |
194,48 194,25 |
+0,04 % 0,07 |
195,10 194,00 |
180,92 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,38 15:58 |
72,86 72,51 |
-0,18 % -0,13 |
73,05 72,33 |
180,84 Tsd. |