S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
70,6000 16:17 |
70,0900 70,0900 |
+0,73 % 0,51 |
70,6650 69,4700 |
316,51 Tsd. | |
|
PACCAR Inc US6937181088 |
98,7400 16:17 |
96,1900 95,7000 |
+3,18 % 3,04 |
98,8000 96,0750 |
310,27 Tsd. | |
|
Synopsys Inc US8716071076 |
505,7500 16:17 |
505,8600 498,5700 |
+1,44 % 7,18 |
507,3100 500,6150 |
306,60 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,20 16:16 |
44,22 44,34 |
-0,32 % -0,14 |
44,28 43,99 |
306,06 Tsd. | |
|
MetLife Inc US59156R1086 |
78,09 16:17 |
77,52 77,38 |
+0,92 % 0,71 |
78,09 77,35 |
297,85 Tsd. | |
|
T Mobile US Inc US8725901040 |
205,0000 16:17 |
205,1600 205,8500 |
-0,41 % -0,85 |
205,4900 203,9000 |
292,55 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,5000 16:16 |
218,1900 218,5300 |
-0,47 % -1,03 |
219,2900 216,9300 |
289,85 Tsd. | |
|
Mosaic Company US61945C1036 |
25,87 16:16 |
25,55 25,43 |
+1,73 % 0,44 |
25,89 25,55 |
287,87 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,6950 16:16 |
42,6400 42,3800 |
+0,74 % 0,32 |
42,7200 42,3900 |
287,50 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,91 16:17 |
232,86 232,86 |
+0,45 % 1,05 |
234,07 232,23 |
287,41 Tsd. | |
|
Sysco Corp US8718291078 |
77,54 16:16 |
76,71 77,12 |
+0,54 % 0,42 |
77,80 76,67 |
282,83 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,94 16:16 |
308,48 306,55 |
+0,78 % 2,39 |
309,25 304,65 |
282,44 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7550 16:17 |
39,7400 39,7100 |
+2,63 % 1,05 |
40,8650 39,7400 |
282,32 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 16:17 |
40,72 40,60 |
+1,28 % 0,52 |
41,14 40,69 |
281,02 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,51 16:17 |
31,38 31,17 |
+1,07 % 0,34 |
31,57 31,30 |
280,85 Tsd. |