S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
80,78 17:10 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
702,10 Tsd. | |
Dow Inc US2605571031 |
54,25 17:10 |
53,33 53,27 |
+1,84 % 0,98 |
54,31 53,17 |
695,95 Tsd. | |
T Mobile US Inc US8725901040 |
182,5200 17:10 |
181,9700 181,7500 |
+0,42 % 0,77 |
183,7899 181,2500 |
691,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,65 17:11 |
37,08 36,80 |
+2,31 % 0,85 |
37,74 36,66 |
673,65 Tsd. | |
Global Payments Inc US37940X1028 |
102,40 17:09 |
99,79 99,50 |
+2,91 % 2,90 |
102,45 99,76 |
673,17 Tsd. | |
TJX Companies Inc US8725401090 |
114,34 17:11 |
113,97 113,81 |
+0,47 % 0,53 |
114,94 113,92 |
669,90 Tsd. | |
Sempra US8168511090 |
76,07 17:10 |
76,41 76,02 |
+0,07 % 0,05 |
76,57 75,89 |
667,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,51 17:10 |
446,94 444,00 |
+0,11 % 0,51 |
447,16 443,23 |
661,13 Tsd. | |
Yum Brands Inc US9884981013 |
128,75 17:10 |
126,65 127,89 |
+0,67 % 0,86 |
129,05 126,25 |
646,70 Tsd. | |
Lennar Corp US5260571048 |
165,87 17:10 |
161,95 159,18 |
+4,20 % 6,69 |
166,62 161,55 |
640,82 Tsd. | |
Discover Financial Services US2547091080 |
141,43 17:10 |
137,00 137,06 |
+3,18 % 4,37 |
141,95 136,74 |
631,99 Tsd. | |
Lowes Companies Inc US5486611073 |
239,13 17:10 |
232,82 232,17 |
+3,00 % 6,96 |
239,16 232,10 |
630,88 Tsd. | |
Elevance Health Inc US0367521038 |
549,12 17:10 |
543,85 530,66 |
+3,48 % 18,46 |
550,90 536,07 |
629,56 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,97 17:10 |
99,56 99,44 |
+0,53 % 0,53 |
100,16 98,58 |
624,89 Tsd. | |
Hasbro Inc US4180561072 |
61,4100 17:10 |
59,7000 59,5100 |
+3,19 % 1,90 |
61,5200 59,5300 |
622,07 Tsd. |