S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
102,26 15:42 |
102,48 102,18 |
+0,08 % 0,08 |
102,96 102,21 |
145,28 Tsd. | |
PepsiCo Inc US7134481081 |
173,5454 15:41 |
173,7100 173,7100 |
-0,09 % -0,16 |
174,3000 173,0900 |
144,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,1400 15:42 |
113,6900 111,1500 |
+1,79 % 1,99 |
114,2750 112,5000 |
143,61 Tsd. | |
Baxter International Inc US0718131099 |
35,91 15:42 |
35,77 35,53 |
+1,07 % 0,38 |
35,99 35,65 |
140,73 Tsd. | |
Paycom Software Inc US70432V1026 |
160,01 15:41 |
157,52 155,17 |
+3,12 % 4,84 |
161,00 157,52 |
139,93 Tsd. | |
Honeywell International Inc US4385161066 |
198,9700 15:42 |
198,9520 197,6000 |
+0,69 % 1,37 |
200,2300 198,4800 |
138,78 Tsd. | |
McDonalds Corp US5801351017 |
272,50 15:42 |
272,00 271,15 |
+0,50 % 1,35 |
273,17 271,85 |
135,92 Tsd. | |
Franklin Resources Inc US3546131018 |
22,36 15:42 |
22,31 22,02 |
+1,54 % 0,34 |
22,40 22,29 |
135,14 Tsd. | |
Caterpillar Inc US1491231015 |
346,28 15:42 |
344,50 337,59 |
+2,57 % 8,69 |
347,39 343,79 |
134,66 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,51 15:42 |
465,10 460,16 |
+1,38 % 6,35 |
467,54 464,00 |
132,96 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,97 15:43 |
78,51 78,09 |
+1,13 % 0,88 |
79,25 78,51 |
132,37 Tsd. | |
Adobe Inc US00724F1012 |
549,0750 15:42 |
545,1900 539,7900 |
+1,72 % 9,29 |
553,0600 545,0100 |
128,89 Tsd. | |
Blackstone Inc US09260D1072 |
137,12 15:42 |
137,86 136,16 |
+0,71 % 0,96 |
138,25 137,09 |
123,46 Tsd. | |
Vici Properties Inc US9256521090 |
31,66 15:42 |
31,72 31,61 |
+0,16 % 0,05 |
31,79 31,57 |
123,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,69 15:42 |
99,90 100,86 |
-1,16 % -1,17 |
100,47 99,46 |
122,81 Tsd. |