S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 16:38 |
78,1200 77,8700 |
-1,28 % -1,00 |
78,2700 76,7700 |
429,75 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,87 16:38 |
85,67 85,13 |
+2,04 % 1,74 |
87,05 85,65 |
426,82 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0050 16:38 |
40,6200 40,4300 |
+1,42 % 0,58 |
41,0900 40,6200 |
425,18 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3613 16:38 |
40,3600 40,4300 |
-0,17 % -0,07 |
40,5200 40,2650 |
421,21 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,41 16:37 |
134,59 134,56 |
-0,85 % -1,15 |
135,21 133,28 |
418,45 Tsd. | |
|
Sysco Corp US8718291078 |
77,43 16:38 |
76,71 77,12 |
+0,40 % 0,31 |
77,80 76,67 |
416,48 Tsd. | |
|
Humana Inc US4448591028 |
312,98 16:38 |
314,63 315,23 |
-0,71 % -2,25 |
315,89 312,15 |
415,93 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,2100 16:38 |
218,1900 218,5300 |
-0,60 % -1,32 |
219,2900 216,9300 |
413,65 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,95 16:38 |
44,22 44,34 |
-0,89 % -0,40 |
44,28 43,93 |
411,80 Tsd. | |
|
MetLife Inc US59156R1086 |
78,18 16:38 |
77,52 77,38 |
+1,03 % 0,80 |
78,22 77,35 |
410,42 Tsd. | |
|
PPL Corporation US69351T1060 |
32,63 16:38 |
32,61 32,68 |
-0,15 % -0,05 |
32,75 32,57 |
408,40 Tsd. | |
|
Phillips 66 US7185461040 |
128,15 16:38 |
127,82 127,34 |
+0,64 % 0,81 |
128,51 127,19 |
405,17 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,7675 16:38 |
205,1600 205,8500 |
-0,53 % -1,08 |
205,4900 203,9000 |
402,24 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,17 16:38 |
40,72 40,60 |
+1,40 % 0,57 |
41,31 40,69 |
401,58 Tsd. | |
|
Southern Co US8425871071 |
89,50 16:38 |
89,78 89,89 |
-0,43 % -0,39 |
89,84 89,21 |
396,05 Tsd. |