S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
67,00 21:59 |
67,93 67,97 |
-1,43 % -0,98 |
68,15 66,56 |
1,93 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,0700 21:59 |
188,9600 189,4100 |
-1,76 % -3,34 |
189,8899 182,2100 |
1,93 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:59 |
30,84 30,69 |
-0,52 % -0,16 |
30,92 30,44 |
1,89 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,80 21:59 |
21,97 21,94 |
-0,64 % -0,14 |
22,00 21,75 |
1,89 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,82 21:59 |
575,24 574,24 |
+0,97 % 5,58 |
581,12 573,27 |
1,86 Mio. | |
Eversource Energy US30040W1080 |
66,35 21:59 |
65,35 65,75 |
+0,91 % 0,60 |
66,75 65,25 |
1,85 Mio. | |
Kimberly Clark Corp US4943681035 |
140,92 21:59 |
138,00 138,44 |
+1,79 % 2,48 |
141,04 137,52 |
1,79 Mio. | |
FirstEnergy Corp US3379321074 |
42,30 21:59 |
42,20 42,29 |
+0,01 % 0,01 |
42,55 41,84 |
1,79 Mio. | |
Global Payments Inc US37940X1028 |
105,11 21:59 |
104,16 103,76 |
+1,30 % 1,35 |
105,40 103,85 |
1,76 Mio. | |
Ventas Inc US92276F1003 |
58,55 21:59 |
59,22 59,28 |
-1,24 % -0,74 |
59,41 58,37 |
1,76 Mio. | |
American Tower Corporation US03027X1000 |
222,98 21:59 |
223,22 222,66 |
+0,14 % 0,32 |
225,22 222,80 |
1,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,8000 21:58 |
197,0100 197,2500 |
-0,74 % -1,45 |
197,3800 193,4500 |
1,76 Mio. | |
McDonalds Corp US5801351017 |
271,31 21:59 |
269,86 270,31 |
+0,37 % 1,00 |
271,51 268,50 |
1,75 Mio. | |
Dollar General Corporation US2566771059 |
116,60 21:59 |
116,56 116,84 |
-0,21 % -0,24 |
117,80 115,30 |
1,75 Mio. | |
Welltower OP Inc US95040Q1040 |
117,50 21:59 |
117,07 117,17 |
+0,28 % 0,33 |
118,63 117,07 |
1,74 Mio. |