S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
265,21 21:30 |
261,52 261,09 |
+1,58 % 4,12 |
267,22 261,35 |
1,65 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,1700 21:30 |
79,6800 78,9500 |
+1,55 % 1,22 |
81,0200 79,5850 |
1,65 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7900 21:30 |
76,1000 76,3400 |
-0,72 % -0,55 |
76,4700 75,3800 |
1,64 Mio. | |
|
AFLAC Inc US0010551028 |
109,24 21:30 |
110,00 110,17 |
-0,84 % -0,93 |
110,25 109,13 |
1,61 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,3900 21:30 |
111,8300 111,0100 |
+3,04 % 3,38 |
116,2100 110,9000 |
1,59 Mio. | |
|
Netflix Inc US64110L1061 |
705,3100 21:29 |
700,8200 696,5000 |
+1,26 % 8,81 |
707,0700 698,3700 |
1,58 Mio. | |
|
Mosaic Company US61945C1036 |
25,61 21:30 |
25,55 25,43 |
+0,71 % 0,18 |
25,95 25,55 |
1,56 Mio. | |
|
MetLife Inc US59156R1086 |
78,12 21:30 |
77,52 77,38 |
+0,96 % 0,74 |
78,54 77,35 |
1,54 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,70 21:30 |
127,55 126,54 |
+0,92 % 1,16 |
128,73 126,49 |
1,54 Mio. | |
|
Kroger Co US5010441013 |
55,19 21:31 |
56,04 56,19 |
-1,79 % -1,01 |
56,23 55,16 |
1,53 Mio. | |
|
PACCAR Inc US6937181088 |
98,0150 21:31 |
96,1900 95,7000 |
+2,42 % 2,32 |
99,3489 96,0750 |
1,52 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,3000 21:29 |
347,2100 346,1100 |
-1,97 % -6,81 |
347,9400 336,2701 |
1,52 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,71 21:30 |
140,93 140,95 |
+2,67 % 3,76 |
146,60 140,93 |
1,51 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 21:30 |
78,1200 77,8700 |
-2,05 % -1,60 |
78,2700 75,8267 |
1,50 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
231,1700 21:30 |
232,3500 230,0100 |
+0,50 % 1,16 |
234,6800 229,5100 |
1,50 Mio. |