S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
39,57 20:27 |
39,68 39,77 |
-0,52 % -0,21 |
39,83 39,27 |
1,19 Mio. | |
Mosaic Company US61945C1036 |
27,75 20:27 |
27,98 28,10 |
-1,26 % -0,36 |
28,05 27,63 |
1,19 Mio. | |
Deere and Co US2441991054 |
350,77 20:27 |
350,00 350,59 |
+0,05 % 0,18 |
355,80 348,35 |
1,18 Mio. | |
Ventas Inc US92276F1003 |
58,60 20:27 |
59,22 59,28 |
-1,15 % -0,68 |
59,41 58,54 |
1,16 Mio. | |
Royal Caribbean Group LR0008862868 |
152,88 20:27 |
154,69 154,58 |
-1,10 % -1,70 |
155,90 150,33 |
1,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2300 20:27 |
98,8200 98,2000 |
-0,99 % -0,97 |
98,9942 96,6900 |
1,13 Mio. | |
McDonalds Corp US5801351017 |
270,61 20:26 |
269,86 270,31 |
+0,11 % 0,30 |
271,43 268,50 |
1,13 Mio. | |
Lowes Companies Inc US5486611073 |
237,74 20:27 |
235,83 236,19 |
+0,66 % 1,55 |
239,65 235,80 |
1,13 Mio. | |
Southern Co US8425871071 |
87,38 20:27 |
86,78 87,20 |
+0,21 % 0,18 |
87,78 86,58 |
1,13 Mio. | |
American Tower Corporation US03027X1000 |
223,40 20:27 |
223,22 222,66 |
+0,33 % 0,74 |
225,22 222,83 |
1,12 Mio. | |
Entergy Corp US29364G1031 |
118,46 20:27 |
116,65 117,27 |
+1,01 % 1,19 |
119,36 116,37 |
1,12 Mio. | |
Dollar General Corporation US2566771059 |
116,10 20:27 |
116,56 116,84 |
-0,63 % -0,74 |
117,80 115,30 |
1,11 Mio. | |
Aptiv PLC JE00B783TY65 |
66,80 20:26 |
67,93 67,97 |
-1,72 % -1,17 |
68,15 66,62 |
1,11 Mio. | |
Welltower OP Inc US95040Q1040 |
117,53 20:26 |
117,07 117,17 |
+0,30 % 0,36 |
118,63 117,07 |
1,10 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,42 20:27 |
68,03 67,82 |
+0,88 % 0,60 |
68,57 68,00 |
1,10 Mio. |