S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
76,80 16:29 |
75,85 75,39 |
+1,87 % 1,41 |
76,86 75,60 |
458,20 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,94 16:29 |
28,60 28,60 |
+1,19 % 0,34 |
29,05 28,50 |
456,69 Tsd. | |
|
RTX Corporation US75513E1010 |
102,87 16:29 |
101,87 101,62 |
+1,23 % 1,25 |
103,04 101,75 |
455,75 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,6200 16:30 |
181,9700 181,7500 |
+0,48 % 0,87 |
183,7899 181,2500 |
453,69 Tsd. | |
|
Dow Inc US2605571031 |
54,07 16:30 |
53,33 53,27 |
+1,50 % 0,80 |
54,20 53,17 |
438,38 Tsd. | |
|
American Express Company US0258161092 |
246,15 16:30 |
244,14 244,00 |
+0,88 % 2,15 |
246,55 243,80 |
434,86 Tsd. | |
|
PPL Corporation US69351T1060 |
28,20 16:30 |
28,10 27,97 |
+0,82 % 0,23 |
28,34 27,98 |
431,26 Tsd. | |
|
Home Depot Inc US4370761029 |
364,58 16:30 |
360,06 358,46 |
+1,71 % 6,12 |
365,79 359,50 |
430,25 Tsd. | |
|
Kroger Co US5010441013 |
52,66 16:29 |
52,19 52,12 |
+1,03 % 0,54 |
52,83 52,12 |
426,19 Tsd. | |
|
Sempra US8168511090 |
76,31 16:29 |
76,41 76,02 |
+0,38 % 0,29 |
76,57 75,91 |
414,64 Tsd. | |
|
Humana Inc US4448591028 |
393,26 16:30 |
395,02 384,21 |
+2,36 % 9,05 |
401,11 391,02 |
414,15 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,67 16:29 |
99,79 99,50 |
+2,18 % 2,17 |
102,09 99,76 |
409,50 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,50 16:29 |
94,12 93,75 |
+0,79 % 0,75 |
95,10 93,56 |
406,14 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,88 16:30 |
168,60 168,03 |
+0,51 % 0,85 |
169,48 167,26 |
402,07 Tsd. | |
|
Mosaic Company US61945C1036 |
29,00 16:29 |
28,37 28,85 |
+0,50 % 0,14 |
29,12 28,37 |
398,72 Tsd. |