S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
350,66 20:30 |
350,00 350,59 |
+0,02 % 0,07 |
355,80 348,35 |
1,21 Mio. | |
Mosaic Company US61945C1036 |
27,75 20:30 |
27,98 28,10 |
-1,26 % -0,36 |
28,05 27,63 |
1,20 Mio. | |
Corning Inc US2193501051 |
39,56 20:30 |
39,68 39,77 |
-0,54 % -0,22 |
39,83 39,27 |
1,20 Mio. | |
Southern Co US8425871071 |
87,45 20:30 |
86,78 87,20 |
+0,29 % 0,25 |
87,78 86,58 |
1,18 Mio. | |
Ventas Inc US92276F1003 |
58,63 20:29 |
59,22 59,28 |
-1,10 % -0,65 |
59,41 58,54 |
1,17 Mio. | |
McDonalds Corp US5801351017 |
270,73 20:31 |
269,86 270,31 |
+0,16 % 0,42 |
271,43 268,50 |
1,16 Mio. | |
Royal Caribbean Group LR0008862868 |
153,10 20:30 |
154,69 154,58 |
-0,96 % -1,48 |
155,90 150,33 |
1,14 Mio. | |
Lowes Companies Inc US5486611073 |
237,94 20:30 |
235,83 236,19 |
+0,74 % 1,75 |
239,65 235,80 |
1,14 Mio. | |
American Tower Corporation US03027X1000 |
223,50 20:30 |
223,22 222,66 |
+0,38 % 0,84 |
225,22 222,83 |
1,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2600 20:31 |
98,8200 98,2000 |
-0,96 % -0,94 |
98,9942 96,6900 |
1,14 Mio. | |
Dollar General Corporation US2566771059 |
116,49 20:30 |
116,56 116,84 |
-0,30 % -0,35 |
117,80 115,30 |
1,13 Mio. | |
Entergy Corp US29364G1031 |
118,51 20:30 |
116,65 117,27 |
+1,06 % 1,24 |
119,36 116,37 |
1,12 Mio. | |
Aptiv PLC JE00B783TY65 |
66,86 20:30 |
67,93 67,97 |
-1,64 % -1,12 |
68,15 66,62 |
1,12 Mio. | |
Centene Corp US15135B1017 |
76,72 20:30 |
76,39 76,35 |
+0,48 % 0,37 |
77,33 76,21 |
1,10 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,43 20:30 |
68,03 67,82 |
+0,90 % 0,61 |
68,57 68,00 |
1,10 Mio. |