S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
70,59 15:52 |
69,64 68,79 |
+2,62 % 1,80 |
70,78 69,35 |
170,32 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,40 15:52 |
85,67 85,13 |
+1,49 % 1,27 |
87,05 85,65 |
170,24 Tsd. | |
|
PPL Corporation US69351T1060 |
32,63 15:52 |
32,61 32,68 |
-0,15 % -0,05 |
32,68 32,57 |
168,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
758,9717 15:53 |
772,5600 758,4700 |
+0,07 % 0,50 |
772,9572 758,4858 |
167,84 Tsd. | |
|
MetLife Inc US59156R1086 |
77,54 15:53 |
77,52 77,38 |
+0,21 % 0,16 |
77,91 77,38 |
165,13 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,26 15:52 |
195,72 194,60 |
+0,34 % 0,66 |
195,76 193,76 |
162,24 Tsd. | |
|
Mosaic Company US61945C1036 |
25,78 15:52 |
25,55 25,43 |
+1,38 % 0,35 |
25,78 25,55 |
159,32 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,27 15:53 |
194,48 194,25 |
+0,01 % 0,02 |
195,10 194,00 |
158,87 Tsd. | |
|
AFLAC Inc US0010551028 |
109,64 15:53 |
110,00 110,17 |
-0,48 % -0,53 |
110,25 109,49 |
158,67 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,25 15:53 |
47,52 47,33 |
+1,93 % 0,92 |
48,26 47,52 |
158,23 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,82 15:53 |
350,00 347,96 |
+1,40 % 4,86 |
352,89 349,24 |
157,87 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4900 15:52 |
64,4300 64,5600 |
-0,11 % -0,07 |
64,6307 64,4300 |
154,12 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,89 15:52 |
171,28 169,74 |
+0,68 % 1,15 |
171,56 170,50 |
154,06 Tsd. | |
|
Danaher Corporation US2358511028 |
273,77 15:53 |
275,90 276,03 |
-0,82 % -2,26 |
276,43 273,29 |
150,53 Tsd. | |
|
American International Group Inc US0268747849 |
73,52 15:53 |
73,04 73,00 |
+0,71 % 0,52 |
73,82 73,00 |
150,14 Tsd. |