S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
161,32 16:05 |
155,67 153,17 |
+5,32 % 8,15 |
162,34 155,17 |
272,33 Tsd. | |
|
Eli Lilly and Co US5324571083 |
947,78 16:05 |
955,75 950,46 |
-0,28 % -2,68 |
955,75 947,21 |
272,21 Tsd. | |
|
Humana Inc US4448591028 |
394,28 16:04 |
395,02 384,21 |
+2,62 % 10,07 |
401,11 391,02 |
269,97 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,93 16:05 |
118,34 116,24 |
+4,90 % 5,69 |
122,24 117,95 |
269,84 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,35 16:05 |
259,58 257,24 |
+0,04 % 0,11 |
259,58 253,28 |
267,26 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,80 16:05 |
97,39 97,25 |
+0,57 % 0,55 |
97,80 97,06 |
262,67 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,5700 16:05 |
116,3500 115,8800 |
+2,32 % 2,69 |
118,7800 115,6700 |
262,42 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,79 16:05 |
94,12 93,75 |
+1,10 % 1,04 |
94,98 93,56 |
256,21 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,2900 16:05 |
90,1500 90,3400 |
+1,05 % 0,95 |
91,2900 89,9600 |
251,80 Tsd. | |
|
Southern Co US8425871071 |
80,98 16:05 |
80,50 80,05 |
+1,16 % 0,93 |
80,98 80,26 |
251,56 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,3375 16:05 |
215,8500 215,7200 |
+1,21 % 2,62 |
218,6400 215,6500 |
251,52 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1400 16:05 |
11,0000 11,0000 |
+1,27 % 0,14 |
11,1400 10,9350 |
251,34 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,72 16:05 |
125,31 125,54 |
+0,94 % 1,18 |
126,75 125,25 |
248,80 Tsd. | |
|
RTX Corporation US75513E1010 |
102,83 16:05 |
101,87 101,62 |
+1,19 % 1,21 |
102,83 101,75 |
247,91 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,14 16:05 |
75,85 75,39 |
+0,99 % 0,75 |
76,54 75,60 |
247,39 Tsd. |