S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
132,91 18:34 |
134,59 134,56 |
-1,23 % -1,66 |
135,21 132,83 |
944,18 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,09 18:35 |
40,72 40,60 |
+1,21 % 0,49 |
41,41 40,69 |
939,01 Tsd. | |
Nasdaq Inc US6311031081 |
72,2500 18:34 |
73,2300 73,3000 |
-1,43 % -1,05 |
73,5500 72,0300 |
934,69 Tsd. | |
Ventas Inc US92276F1003 |
64,35 18:35 |
64,86 64,70 |
-0,55 % -0,36 |
65,09 64,21 |
930,55 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,9400 18:35 |
347,2100 346,1100 |
-2,36 % -8,17 |
347,9400 336,2701 |
926,36 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1900 18:35 |
78,1200 77,8700 |
-2,16 % -1,68 |
78,2700 76,1700 |
923,69 Tsd. | |
Southern Co US8425871071 |
89,29 18:35 |
89,78 89,89 |
-0,67 % -0,60 |
89,84 89,11 |
919,79 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1400 18:35 |
78,3300 77,9000 |
-0,98 % -0,76 |
78,6378 76,9650 |
916,61 Tsd. | |
Nucor Corporation US6703461052 |
143,33 18:33 |
139,45 142,96 |
+0,26 % 0,37 |
144,45 138,40 |
912,69 Tsd. | |
American International Group Inc US0268747849 |
73,86 18:35 |
73,04 73,00 |
+1,18 % 0,86 |
74,02 73,00 |
910,35 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8400 18:34 |
42,6400 42,3800 |
+1,09 % 0,46 |
43,0100 42,3900 |
906,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5600 18:35 |
275,9800 273,1300 |
+0,89 % 2,43 |
279,3250 274,4100 |
896,82 Tsd. | |
Mosaic Company US61945C1036 |
25,86 18:35 |
25,55 25,43 |
+1,69 % 0,43 |
25,95 25,55 |
895,99 Tsd. | |
Fox Corporation US35137L1052 |
40,4500 18:34 |
39,7400 39,7100 |
+1,86 % 0,74 |
40,8650 39,7400 |
886,40 Tsd. | |
Kroger Co US5010441013 |
55,57 18:34 |
56,04 56,19 |
-1,11 % -0,63 |
56,23 55,54 |
875,99 Tsd. |