S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
28,23 16:20 |
28,10 27,97 |
+0,93 % 0,26 |
28,34 27,98 |
387,47 Tsd. | |
|
RTX Corporation US75513E1010 |
102,90 16:20 |
101,87 101,62 |
+1,26 % 1,28 |
103,04 101,75 |
386,98 Tsd. | |
|
Sempra US8168511090 |
76,34 16:20 |
76,41 76,02 |
+0,42 % 0,32 |
76,57 75,91 |
385,99 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,60 16:20 |
79,40 78,90 |
+2,15 % 1,70 |
80,66 79,40 |
382,55 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,8500 16:20 |
84,6500 84,6000 |
+0,30 % 0,25 |
85,3400 83,2301 |
381,85 Tsd. | |
|
Home Depot Inc US4370761029 |
365,31 16:21 |
360,06 358,46 |
+1,91 % 6,85 |
365,79 359,50 |
381,24 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,84 16:20 |
126,65 127,89 |
+0,74 % 0,95 |
129,05 126,25 |
369,13 Tsd. | |
|
Kroger Co US5010441013 |
52,67 16:20 |
52,19 52,12 |
+1,06 % 0,55 |
52,83 52,12 |
368,33 Tsd. | |
|
American Express Company US0258161092 |
246,49 16:20 |
244,14 244,00 |
+1,02 % 2,49 |
246,53 243,80 |
365,99 Tsd. | |
|
Dow Inc US2605571031 |
54,12 16:21 |
53,33 53,27 |
+1,60 % 0,85 |
54,13 53,17 |
362,52 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,53 16:20 |
75,85 75,39 |
+1,51 % 1,14 |
76,68 75,60 |
356,34 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,87 16:21 |
168,60 168,03 |
+0,50 % 0,84 |
169,48 167,26 |
356,31 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,74 16:20 |
94,12 93,75 |
+1,05 % 0,99 |
95,10 93,56 |
354,61 Tsd. | |
|
Mosaic Company US61945C1036 |
28,94 16:20 |
28,37 28,85 |
+0,31 % 0,09 |
29,12 28,37 |
353,80 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,30 16:20 |
70,35 70,01 |
+1,84 % 1,29 |
71,54 70,35 |
351,27 Tsd. |