S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
351,28 22:00 |
350,00 350,59 |
+0,20 % 0,69 |
355,80 348,35 |
1,98 Mio. | |
Catalent Inc US1488061029 |
59,42 21:59 |
59,60 59,71 |
-0,49 % -0,29 |
59,73 59,25 |
1,98 Mio. | |
Mosaic Company US61945C1036 |
27,67 21:59 |
27,98 28,10 |
-1,53 % -0,43 |
28,05 27,63 |
1,96 Mio. | |
Copart Inc US2172041061 |
51,0500 21:59 |
50,9900 50,9700 |
+0,16 % 0,08 |
51,1400 50,6200 |
1,96 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0800 21:59 |
98,8200 98,2000 |
-1,14 % -1,12 |
98,9942 96,6900 |
1,95 Mio. | |
Aptiv PLC JE00B783TY65 |
67,00 21:59 |
67,93 67,97 |
-1,43 % -0,98 |
68,15 66,56 |
1,93 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,0700 21:59 |
188,9600 189,4100 |
-1,76 % -3,34 |
189,8899 182,2100 |
1,93 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:59 |
30,84 30,69 |
-0,52 % -0,16 |
30,92 30,44 |
1,89 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,80 21:59 |
21,97 21,94 |
-0,64 % -0,14 |
22,00 21,75 |
1,89 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,82 21:59 |
575,24 574,24 |
+0,97 % 5,58 |
581,12 573,27 |
1,86 Mio. | |
Eversource Energy US30040W1080 |
66,35 21:59 |
65,35 65,75 |
+0,91 % 0,60 |
66,75 65,25 |
1,85 Mio. | |
Kimberly Clark Corp US4943681035 |
140,92 21:59 |
138,00 138,44 |
+1,79 % 2,48 |
141,04 137,52 |
1,79 Mio. | |
FirstEnergy Corp US3379321074 |
42,30 21:59 |
42,20 42,29 |
+0,01 % 0,01 |
42,55 41,84 |
1,79 Mio. | |
Global Payments Inc US37940X1028 |
105,11 21:59 |
104,16 103,76 |
+1,30 % 1,35 |
105,40 103,85 |
1,76 Mio. | |
Ventas Inc US92276F1003 |
58,55 21:59 |
59,22 59,28 |
-1,24 % -0,74 |
59,41 58,37 |
1,76 Mio. |