S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
73,2100 15:31 |
73,0000 71,0800 |
+3,00 % 2,13 |
73,3400 72,9600 |
58,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,0600 15:32 |
476,8700 471,2100 |
+1,03 % 4,85 |
478,1000 475,0800 |
57,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,29 15:31 |
41,18 41,21 |
+0,18 % 0,08 |
41,32 41,18 |
56,91 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4500 15:30 |
100,4500 99,7300 |
+0,72 % 0,72 |
100,4500 100,4500 |
56,70 Tsd. | |
Prologis US74340W1036 |
124,04 15:32 |
124,12 123,42 |
+0,50 % 0,62 |
124,66 123,85 |
56,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,43 15:32 |
238,90 236,21 |
+1,36 % 3,22 |
239,43 238,24 |
56,24 Tsd. | |
General Mills Inc US3703341046 |
70,67 15:31 |
70,76 70,40 |
+0,38 % 0,27 |
70,78 70,55 |
55,60 Tsd. | |
American Tower Corporation US03027X1000 |
218,74 15:31 |
221,27 223,18 |
-1,99 % -4,44 |
221,45 218,74 |
55,31 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,34 15:32 |
85,21 85,70 |
-0,42 % -0,36 |
85,56 85,21 |
54,93 Tsd. | |
Microchip Technology Inc US5950171042 |
79,6699 15:32 |
80,0000 78,1000 |
+2,01 % 1,57 |
80,0000 79,2500 |
54,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,4400 15:32 |
75,0300 74,0400 |
+1,89 % 1,40 |
75,6800 75,0300 |
53,27 Tsd. | |
McDonalds Corp US5801351017 |
272,64 15:31 |
272,00 271,15 |
+0,55 % 1,49 |
273,17 271,86 |
53,19 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4800 15:32 |
40,4300 39,7100 |
+1,94 % 0,77 |
40,5600 40,3000 |
53,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,07 15:32 |
30,96 30,53 |
+1,75 % 0,54 |
31,11 30,91 |
52,70 Tsd. | |
Gen Digital Inc US6687711084 |
25,1600 15:32 |
25,2200 24,9400 |
+0,88 % 0,22 |
25,2589 25,0600 |
52,48 Tsd. |