S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
80,51 15:37 |
80,50 80,05 |
+0,57 % 0,46 |
80,62 80,26 |
81,98 Tsd. | |
Baxter International Inc US0718131099 |
34,05 15:37 |
34,10 33,97 |
+0,24 % 0,08 |
34,18 33,90 |
81,31 Tsd. | |
NRG Energy Inc US6293775085 |
76,01 15:37 |
75,85 75,39 |
+0,82 % 0,62 |
76,44 75,60 |
81,01 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,01 15:37 |
165,53 166,71 |
-1,02 % -1,70 |
166,56 163,78 |
79,68 Tsd. | |
Kroger Co US5010441013 |
52,27 15:37 |
52,19 52,12 |
+0,29 % 0,15 |
52,38 52,12 |
78,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,05 15:38 |
63,00 63,40 |
-0,56 % -0,36 |
63,13 62,63 |
77,66 Tsd. | |
Henry Schein Inc US8064071025 |
66,4100 15:37 |
65,9400 65,8400 |
+0,87 % 0,57 |
66,4200 65,8400 |
77,17 Tsd. | |
RTX Corporation US75513E1010 |
102,08 15:37 |
101,87 101,62 |
+0,45 % 0,46 |
102,13 101,75 |
77,14 Tsd. | |
Etsy Inc US29786A1060 |
62,2550 15:37 |
61,7100 61,5700 |
+1,11 % 0,69 |
62,5500 61,7100 |
75,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9150 15:37 |
39,3100 39,2200 |
-0,78 % -0,31 |
39,3600 38,8700 |
75,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,67 15:37 |
89,59 89,50 |
-0,93 % -0,83 |
89,86 88,65 |
75,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,75 15:37 |
20,75 20,66 |
+0,41 % 0,09 |
20,79 20,69 |
74,62 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8800 15:38 |
90,1500 90,3400 |
+0,60 % 0,54 |
90,9800 89,9600 |
74,22 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,45 15:37 |
101,04 101,04 |
-0,59 % -0,60 |
101,29 100,28 |
73,86 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
225,14 15:37 |
224,00 222,99 |
+0,96 % 2,15 |
225,80 224,00 |
73,82 Tsd. |