S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
368,70 21:08 |
360,06 358,46 |
+2,86 % 10,24 |
368,98 359,50 |
1,73 Mio. | |
Albemarle Corporation US0126531013 |
97,52 21:09 |
95,36 95,49 |
+2,13 % 2,03 |
97,57 94,27 |
1,73 Mio. | |
Lennar Corp US5260571048 |
168,89 21:08 |
161,95 159,18 |
+6,10 % 9,71 |
169,02 161,55 |
1,71 Mio. | |
EOG Resources Inc US26875P1012 |
131,76 21:08 |
132,34 132,65 |
-0,67 % -0,89 |
133,07 131,20 |
1,71 Mio. | |
PulteGroup Inc US7458671010 |
124,52 21:08 |
118,34 116,24 |
+7,12 % 8,28 |
124,52 117,95 |
1,66 Mio. | |
Southern Co US8425871071 |
80,75 21:07 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
1,65 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 21:08 |
35,33 35,28 |
+1,29 % 0,46 |
35,90 35,15 |
1,62 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,82 21:08 |
155,67 153,17 |
+7,61 % 11,65 |
165,09 155,17 |
1,61 Mio. | |
Northern Trust Corporation US6658591044 |
90,7959 21:08 |
90,1500 90,3400 |
+0,50 % 0,46 |
91,5300 89,6100 |
1,60 Mio. | |
FedEx Corp US31428X1063 |
312,04 21:08 |
305,84 305,02 |
+2,30 % 7,02 |
313,11 305,78 |
1,60 Mio. | |
Omnicom Group Inc US6819191064 |
95,47 21:08 |
94,12 93,75 |
+1,83 % 1,72 |
95,54 93,56 |
1,56 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,54 21:08 |
446,94 444,00 |
-0,78 % -3,47 |
447,16 439,70 |
1,54 Mio. | |
NRG Energy Inc US6293775085 |
76,63 21:08 |
75,85 75,39 |
+1,65 % 1,24 |
77,40 75,60 |
1,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2600 21:09 |
378,2400 377,3700 |
-1,88 % -7,11 |
379,3350 369,0600 |
1,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6200 21:08 |
72,9200 72,4300 |
+1,64 % 1,19 |
73,7400 72,7300 |
1,52 Mio. |