S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 21:24 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,85 Mio. | |
Home Depot Inc US4370761029 |
368,68 21:25 |
360,06 358,46 |
+2,85 % 10,22 |
368,98 359,50 |
1,81 Mio. | |
EOG Resources Inc US26875P1012 |
131,62 21:24 |
132,34 132,65 |
-0,78 % -1,03 |
133,07 131,20 |
1,79 Mio. | |
Lennar Corp US5260571048 |
169,06 21:25 |
161,95 159,18 |
+6,21 % 9,88 |
169,08 161,55 |
1,78 Mio. | |
PulteGroup Inc US7458671010 |
124,46 21:24 |
118,34 116,24 |
+7,07 % 8,22 |
124,71 117,95 |
1,78 Mio. | |
Invitation Homes Inc US46187W1071 |
35,80 21:25 |
35,33 35,28 |
+1,46 % 0,52 |
35,90 35,15 |
1,74 Mio. | |
FedEx Corp US31428X1063 |
311,84 21:24 |
305,84 305,02 |
+2,24 % 6,82 |
313,11 305,78 |
1,73 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,92 21:25 |
155,67 153,17 |
+7,67 % 11,75 |
165,17 155,17 |
1,71 Mio. | |
Southern Co US8425871071 |
80,80 21:24 |
80,50 80,05 |
+0,94 % 0,75 |
81,04 80,26 |
1,71 Mio. | |
Northern Trust Corporation US6658591044 |
90,7750 21:24 |
90,1500 90,3400 |
+0,48 % 0,44 |
91,5300 89,6100 |
1,67 Mio. | |
Omnicom Group Inc US6819191064 |
95,39 21:25 |
94,12 93,75 |
+1,75 % 1,64 |
95,54 93,56 |
1,66 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,44 21:25 |
446,94 444,00 |
-0,35 % -1,56 |
447,16 439,70 |
1,62 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,91 21:24 |
76,37 76,11 |
+1,04 % 0,80 |
77,06 76,37 |
1,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7650 21:25 |
72,9200 72,4300 |
+1,84 % 1,34 |
73,8700 72,7300 |
1,62 Mio. | |
NRG Energy Inc US6293775085 |
76,63 21:25 |
75,85 75,39 |
+1,64 % 1,24 |
77,40 75,60 |
1,60 Mio. |