S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
75,8100 21:12 |
76,1000 76,3400 |
-0,69 % -0,53 |
76,4700 75,3800 |
1,52 Mio. | |
Steel Dynamics Inc US8581191009 |
114,0700 21:11 |
111,8300 111,0100 |
+2,76 % 3,06 |
116,2100 110,9000 |
1,52 Mio. | |
Southern Co US8425871071 |
89,24 21:11 |
89,78 89,89 |
-0,72 % -0,65 |
89,84 89,11 |
1,51 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0200 21:11 |
79,6800 78,9500 |
+1,36 % 1,07 |
81,0200 79,5850 |
1,48 Mio. | |
Netflix Inc US64110L1061 |
705,0400 21:11 |
700,8200 696,5000 |
+1,23 % 8,54 |
707,0700 698,3700 |
1,48 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,68 21:11 |
140,93 140,95 |
+2,65 % 3,73 |
146,60 140,93 |
1,46 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,8250 21:11 |
232,3500 230,0100 |
+0,79 % 1,82 |
234,6800 229,5100 |
1,46 Mio. | |
KKR and Company Inc US48251W1045 |
128,07 21:12 |
127,55 126,54 |
+1,21 % 1,53 |
128,73 126,49 |
1,46 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7300 21:11 |
347,2100 346,1100 |
-2,13 % -7,38 |
347,9400 336,2701 |
1,44 Mio. | |
McDonalds Corp US5801351017 |
293,66 21:11 |
297,00 296,69 |
-1,02 % -3,03 |
297,39 292,17 |
1,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3700 21:11 |
78,1200 77,8700 |
-1,93 % -1,50 |
78,2700 75,8267 |
1,43 Mio. | |
PACCAR Inc US6937181088 |
98,0400 21:11 |
96,1900 95,7000 |
+2,45 % 2,34 |
99,3489 96,0750 |
1,42 Mio. | |
Kroger Co US5010441013 |
55,34 21:11 |
56,04 56,19 |
-1,51 % -0,85 |
56,23 55,26 |
1,42 Mio. | |
Mosaic Company US61945C1036 |
25,65 21:12 |
25,55 25,43 |
+0,87 % 0,22 |
25,95 25,55 |
1,41 Mio. | |
AFLAC Inc US0010551028 |
109,30 21:11 |
110,00 110,17 |
-0,79 % -0,87 |
110,25 109,20 |
1,39 Mio. |