S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
500,36 16:42 |
498,60 497,71 |
+0,53 % 2,65 |
501,46 497,85 |
448,22 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,0100 16:43 |
218,1900 218,5300 |
-0,70 % -1,52 |
219,2900 216,9300 |
448,19 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5000 16:43 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
447,83 Tsd. | |
|
Fastenal Company US3119001044 |
70,5600 16:43 |
70,0900 70,0900 |
+0,67 % 0,47 |
70,8200 69,4700 |
444,99 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,90 16:42 |
44,22 44,34 |
-0,99 % -0,44 |
44,28 43,90 |
440,45 Tsd. | |
|
Humana Inc US4448591028 |
313,64 16:42 |
314,63 315,23 |
-0,51 % -1,60 |
315,89 312,15 |
438,56 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3650 16:42 |
40,3600 40,4300 |
-0,16 % -0,07 |
40,5200 40,2650 |
433,41 Tsd. | |
|
Sysco Corp US8718291078 |
77,44 16:42 |
76,71 77,12 |
+0,42 % 0,32 |
77,80 76,67 |
431,02 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,2300 16:43 |
275,9800 273,1300 |
+1,87 % 5,10 |
278,4750 274,8450 |
427,45 Tsd. | |
|
MetLife Inc US59156R1086 |
78,18 16:43 |
77,52 77,38 |
+1,03 % 0,80 |
78,26 77,35 |
426,60 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,52 16:42 |
134,59 134,56 |
-0,77 % -1,04 |
135,21 133,28 |
425,84 Tsd. | |
|
Phillips 66 US7185461040 |
128,04 16:42 |
127,82 127,34 |
+0,55 % 0,70 |
128,51 127,19 |
425,75 Tsd. | |
|
PPL Corporation US69351T1060 |
32,62 16:43 |
32,61 32,68 |
-0,20 % -0,07 |
32,75 32,57 |
422,81 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,4300 16:43 |
205,1600 205,8500 |
-0,69 % -1,42 |
205,4900 203,9000 |
422,36 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,20 16:42 |
40,72 40,60 |
+1,48 % 0,60 |
41,31 40,69 |
415,71 Tsd. |