S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
102,13 17:17 |
99,79 99,50 |
+2,64 % 2,63 |
102,51 99,76 |
749,30 Tsd. | |
|
Dow Inc US2605571031 |
54,21 17:17 |
53,33 53,27 |
+1,76 % 0,94 |
54,31 53,17 |
743,61 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,33 17:18 |
236,00 235,99 |
+1,84 % 4,34 |
240,56 235,90 |
741,72 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,3500 17:18 |
181,9700 181,7500 |
+0,33 % 0,60 |
183,7899 181,2500 |
735,83 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,72 17:18 |
75,85 75,39 |
+1,76 % 1,33 |
76,92 75,60 |
735,38 Tsd. | |
|
Discover Financial Services US2547091080 |
141,45 17:18 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
723,91 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,72 17:17 |
37,08 36,80 |
+2,49 % 0,92 |
37,75 36,66 |
708,30 Tsd. | |
|
Sempra US8168511090 |
76,08 17:18 |
76,41 76,02 |
+0,08 % 0,06 |
76,57 75,89 |
700,71 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
443,90 17:18 |
446,94 444,00 |
-0,02 % -0,10 |
447,16 443,23 |
681,04 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,87 17:18 |
99,56 99,44 |
+0,43 % 0,43 |
100,16 98,58 |
674,17 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,35 17:18 |
126,65 127,89 |
+0,36 % 0,46 |
129,05 126,25 |
673,32 Tsd. | |
|
Lennar Corp US5260571048 |
166,28 17:18 |
161,95 159,18 |
+4,46 % 7,10 |
166,62 161,55 |
672,29 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0950 17:17 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
668,55 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,05 17:18 |
232,82 232,17 |
+2,96 % 6,88 |
239,29 232,10 |
661,94 Tsd. | |
|
Mosaic Company US61945C1036 |
29,21 17:18 |
28,37 28,85 |
+1,23 % 0,36 |
29,24 28,37 |
653,05 Tsd. |