S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
89,57 16:53 |
89,78 89,89 |
-0,36 % -0,32 |
89,84 89,21 |
513,54 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,1200 16:53 |
347,2100 346,1100 |
-1,15 % -3,99 |
347,9400 340,2700 |
512,98 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5830 16:53 |
64,4300 64,5600 |
+0,04 % 0,02 |
64,6307 64,4200 |
511,07 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,6450 16:55 |
275,9800 273,1300 |
+2,02 % 5,52 |
279,3250 274,8450 |
507,98 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,1900 16:55 |
218,1900 218,5300 |
-0,61 % -1,34 |
219,2900 216,9100 |
501,71 Tsd. | |
|
American Express Company US0258161092 |
265,66 16:54 |
261,52 261,09 |
+1,75 % 4,57 |
265,76 261,35 |
497,31 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
501,10 16:54 |
498,60 497,71 |
+0,68 % 3,39 |
501,46 497,85 |
496,76 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,35 16:54 |
134,59 134,56 |
-0,90 % -1,21 |
135,21 133,10 |
490,64 Tsd. | |
|
Fox Corporation US35137L1052 |
40,6250 16:54 |
39,7400 39,7100 |
+2,30 % 0,92 |
40,8650 39,7400 |
484,50 Tsd. | |
|
First Solar Inc US3364331070 |
239,5900 16:55 |
233,3600 233,3100 |
+2,69 % 6,28 |
240,5000 232,0000 |
482,69 Tsd. | |
|
Mosaic Company US61945C1036 |
25,94 16:53 |
25,55 25,43 |
+2,01 % 0,51 |
25,95 25,55 |
479,06 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4000 16:54 |
40,3600 40,4300 |
-0,07 % -0,03 |
40,5200 40,2650 |
478,49 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,5800 16:53 |
78,3300 77,9000 |
-0,41 % -0,32 |
78,6378 76,9650 |
478,02 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,39 16:53 |
31,38 31,17 |
+0,71 % 0,22 |
31,57 31,30 |
476,73 Tsd. | |
|
Phillips 66 US7185461040 |
128,43 16:54 |
127,82 127,34 |
+0,85 % 1,09 |
128,58 127,19 |
473,24 Tsd. |