S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
32,66 16:28 |
32,61 32,68 |
-0,08 % -0,03 |
32,75 32,57 |
376,82 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,51 16:27 |
498,60 497,71 |
+0,56 % 2,80 |
501,46 497,85 |
376,55 Tsd. | |
|
Fastenal Company US3119001044 |
70,6050 16:28 |
70,0900 70,0900 |
+0,73 % 0,52 |
70,8200 69,4700 |
375,08 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8600 16:27 |
78,1200 77,8700 |
-1,30 % -1,01 |
78,2700 76,7700 |
375,00 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,03 16:27 |
44,22 44,34 |
-0,70 % -0,31 |
44,28 43,99 |
369,70 Tsd. | |
|
American International Group Inc US0268747849 |
73,73 16:28 |
73,04 73,00 |
+1,00 % 0,73 |
73,91 73,00 |
368,52 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,85 16:27 |
72,86 72,51 |
+0,47 % 0,34 |
73,05 72,25 |
368,13 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,1900 16:27 |
218,1900 218,5300 |
-0,61 % -1,34 |
219,2900 216,9300 |
362,16 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,09 16:27 |
24,02 24,06 |
+0,10 % 0,03 |
24,13 23,96 |
360,69 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,8300 16:27 |
205,1600 205,8500 |
-0,50 % -1,02 |
205,4900 203,9000 |
351,94 Tsd. | |
|
MetLife Inc US59156R1086 |
78,09 16:27 |
77,52 77,38 |
+0,92 % 0,71 |
78,20 77,35 |
349,74 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,7300 16:27 |
42,6400 42,3800 |
+0,83 % 0,35 |
42,8200 42,3900 |
346,19 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,42 16:27 |
31,38 31,17 |
+0,80 % 0,25 |
31,57 31,30 |
343,58 Tsd. | |
|
American Express Company US0258161092 |
264,20 16:28 |
261,52 261,09 |
+1,19 % 3,11 |
264,70 261,35 |
341,87 Tsd. | |
|
Kroger Co US5010441013 |
56,08 16:26 |
56,04 56,19 |
-0,20 % -0,11 |
56,21 55,75 |
340,77 Tsd. |