S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,80 21:42 |
21,97 21,94 |
-0,64 % -0,14 |
22,00 21,75 |
1,59 Mio. | |
Aptiv PLC JE00B783TY65 |
66,71 21:42 |
67,93 67,97 |
-1,85 % -1,26 |
68,15 66,56 |
1,56 Mio. | |
Welltower OP Inc US95040Q1040 |
117,41 21:42 |
117,07 117,17 |
+0,20 % 0,24 |
118,63 117,07 |
1,55 Mio. | |
UnitedHealth Group Inc US91324P1021 |
578,68 21:42 |
575,24 574,24 |
+0,77 % 4,44 |
581,12 573,27 |
1,55 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:42 |
30,84 30,69 |
-0,54 % -0,17 |
30,92 30,44 |
1,52 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,40 21:41 |
296,01 295,39 |
+0,68 % 2,01 |
300,05 294,43 |
1,52 Mio. | |
Mosaic Company US61945C1036 |
27,67 21:42 |
27,98 28,10 |
-1,53 % -0,43 |
28,05 27,63 |
1,50 Mio. | |
McDonalds Corp US5801351017 |
270,62 21:42 |
269,86 270,31 |
+0,11 % 0,31 |
271,51 268,50 |
1,50 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0100 21:41 |
197,0100 197,2500 |
-1,14 % -2,24 |
197,3800 193,4500 |
1,49 Mio. | |
Deere and Co US2441991054 |
352,06 21:42 |
350,00 350,59 |
+0,42 % 1,47 |
355,80 348,35 |
1,48 Mio. | |
Ventas Inc US92276F1003 |
58,39 21:42 |
59,22 59,28 |
-1,50 % -0,89 |
59,41 58,39 |
1,45 Mio. | |
American Tower Corporation US03027X1000 |
223,02 21:42 |
223,22 222,66 |
+0,16 % 0,36 |
225,22 222,83 |
1,44 Mio. | |
Dollar General Corporation US2566771059 |
116,37 21:42 |
116,56 116,84 |
-0,40 % -0,47 |
117,80 115,30 |
1,44 Mio. | |
Lowes Companies Inc US5486611073 |
237,38 21:42 |
235,83 236,19 |
+0,50 % 1,19 |
239,65 235,80 |
1,44 Mio. | |
FirstEnergy Corp US3379321074 |
42,32 21:42 |
42,20 42,29 |
+0,07 % 0,03 |
42,55 41,84 |
1,42 Mio. |