S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
440,95 17:47 |
446,94 444,00 |
-0,69 % -3,06 |
447,16 440,12 |
890,98 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,43 17:47 |
35,33 35,28 |
+0,41 % 0,14 |
35,57 35,15 |
888,07 Tsd. | |
|
Home Depot Inc US4370761029 |
365,66 17:47 |
360,06 358,46 |
+2,01 % 7,20 |
366,31 359,50 |
880,91 Tsd. | |
|
Sempra US8168511090 |
76,05 17:46 |
76,41 76,02 |
+0,04 % 0,03 |
76,57 75,89 |
877,65 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,1950 17:47 |
378,2400 377,3700 |
-1,37 % -5,18 |
379,3350 369,2700 |
865,96 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,35 17:47 |
70,35 70,01 |
+1,91 % 1,34 |
71,67 70,35 |
864,55 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,05 17:47 |
178,78 177,44 |
+2,03 % 3,61 |
183,89 178,18 |
858,96 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,09 17:47 |
236,00 235,99 |
+1,74 % 4,10 |
240,75 235,90 |
855,49 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,79 17:47 |
75,85 75,39 |
+1,86 % 1,40 |
76,92 75,60 |
855,14 Tsd. | |
|
Discover Financial Services US2547091080 |
140,48 17:47 |
137,00 137,06 |
+2,50 % 3,42 |
141,95 136,74 |
853,54 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,60 17:47 |
37,08 36,80 |
+2,17 % 0,80 |
37,93 36,66 |
834,87 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,77 17:47 |
99,56 99,44 |
+0,33 % 0,33 |
100,16 98,58 |
833,14 Tsd. | |
|
Mosaic Company US61945C1036 |
29,32 17:47 |
28,37 28,85 |
+1,61 % 0,47 |
29,35 28,37 |
831,31 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,90 17:46 |
955,75 950,46 |
-0,06 % -0,56 |
956,39 947,21 |
824,17 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,9600 17:47 |
91,9900 88,6700 |
+0,33 % 0,29 |
91,9900 88,1100 |
810,61 Tsd. |