S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,2800 17:33 |
90,1500 90,3400 |
-0,07 % -0,06 |
91,5300 89,9600 |
826,27 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,41 17:33 |
70,35 70,01 |
+2,00 % 1,40 |
71,67 70,35 |
804,99 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,32 17:33 |
178,78 177,44 |
+2,19 % 3,88 |
183,89 178,18 |
801,34 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1050 17:33 |
11,0000 11,0000 |
+0,95 % 0,11 |
11,1464 10,9350 |
799,58 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,57 17:33 |
75,85 75,39 |
+1,57 % 1,18 |
76,92 75,60 |
797,90 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,28 17:33 |
236,00 235,99 |
+1,82 % 4,29 |
240,75 235,90 |
796,85 Tsd. | |
|
Discover Financial Services US2547091080 |
141,17 17:33 |
137,00 137,06 |
+3,00 % 4,11 |
141,95 136,74 |
795,64 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,81 17:33 |
37,08 36,80 |
+2,74 % 1,01 |
37,93 36,66 |
794,88 Tsd. | |
|
Home Depot Inc US4370761029 |
365,40 17:33 |
360,06 358,46 |
+1,93 % 6,94 |
366,31 359,50 |
792,84 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,9850 17:33 |
91,9900 88,6700 |
+0,36 % 0,32 |
91,9900 88,1100 |
786,82 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
440,44 17:33 |
446,94 444,00 |
-0,80 % -3,56 |
447,16 440,17 |
786,04 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,69 17:33 |
99,56 99,44 |
+0,25 % 0,25 |
100,16 98,58 |
775,48 Tsd. | |
|
Sempra US8168511090 |
76,19 17:33 |
76,41 76,02 |
+0,22 % 0,17 |
76,57 75,89 |
756,97 Tsd. | |
|
Lennar Corp US5260571048 |
166,21 17:33 |
161,95 159,18 |
+4,41 % 7,03 |
166,62 161,55 |
752,85 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,59 17:33 |
95,36 95,49 |
-0,94 % -0,90 |
96,07 94,27 |
743,89 Tsd. |