S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
231,5250 20:42 |
232,3500 230,0100 |
+0,66 % 1,52 |
234,6800 229,5100 |
1,40 Mio. | |
|
Ventas Inc US92276F1003 |
64,45 20:44 |
64,86 64,70 |
-0,39 % -0,26 |
65,09 64,09 |
1,40 Mio. | |
|
Netflix Inc US64110L1061 |
704,8800 20:44 |
700,8200 696,5000 |
+1,20 % 8,38 |
707,0700 698,3700 |
1,39 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8800 20:45 |
76,1000 76,3400 |
-0,60 % -0,46 |
76,4700 75,3800 |
1,39 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,77 20:44 |
140,93 140,95 |
+2,71 % 3,82 |
146,60 140,93 |
1,39 Mio. | |
|
Fox Corporation US35137L1052 |
40,5150 20:44 |
39,7400 39,7100 |
+2,03 % 0,81 |
40,8650 39,7400 |
1,37 Mio. | |
|
McDonalds Corp US5801351017 |
293,62 20:43 |
297,00 296,69 |
-1,03 % -3,07 |
297,39 292,17 |
1,36 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,21 20:44 |
127,55 126,54 |
+1,32 % 1,67 |
128,73 126,49 |
1,36 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,4800 20:44 |
78,1200 77,8700 |
-1,79 % -1,39 |
78,2700 75,8267 |
1,35 Mio. | |
|
PACCAR Inc US6937181088 |
98,0325 20:44 |
96,1900 95,7000 |
+2,44 % 2,33 |
99,3489 96,0750 |
1,34 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,4900 20:44 |
347,2100 346,1100 |
-1,91 % -6,62 |
347,9400 336,2701 |
1,34 Mio. | |
|
Kroger Co US5010441013 |
55,38 20:43 |
56,04 56,19 |
-1,44 % -0,81 |
56,23 55,26 |
1,32 Mio. | |
|
Nucor Corporation US6703461052 |
142,52 20:44 |
139,45 142,96 |
-0,31 % -0,44 |
144,45 138,40 |
1,31 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,3200 20:44 |
79,6800 78,9500 |
+1,74 % 1,37 |
81,0200 79,5850 |
1,30 Mio. | |
|
Mosaic Company US61945C1036 |
25,73 20:45 |
25,55 25,43 |
+1,18 % 0,30 |
25,95 25,55 |
1,30 Mio. |