S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
49,19 18:26 |
49,65 49,63 |
-0,89 % -0,44 |
49,89 48,80 |
1,01 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,9700 18:26 |
98,8600 97,0600 |
+3,00 % 2,91 |
100,1600 98,2200 |
1,00 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,2050 18:26 |
113,6900 111,1500 |
+6,35 % 7,06 |
118,2500 112,4100 |
996,19 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,64 18:26 |
21,81 21,79 |
-0,71 % -0,16 |
21,86 21,57 |
993,29 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,14 18:26 |
106,72 105,08 |
+2,91 % 3,06 |
108,27 106,72 |
990,33 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
578,17 18:26 |
579,67 579,67 |
-0,26 % -1,50 |
583,34 573,51 |
981,99 Tsd. | |
|
Centene Corp US15135B1017 |
77,95 18:26 |
77,07 77,03 |
+1,19 % 0,92 |
78,13 77,01 |
976,26 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,12 18:26 |
55,10 55,51 |
-0,70 % -0,39 |
55,35 54,84 |
967,13 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,58 18:26 |
22,13 22,02 |
+2,54 % 0,56 |
22,60 22,04 |
958,75 Tsd. | |
|
Southern Co US8425871071 |
86,81 18:27 |
86,50 87,19 |
-0,44 % -0,38 |
87,03 86,27 |
944,55 Tsd. | |
|
Nisource Inc US65473P1057 |
31,57 18:25 |
31,68 31,84 |
-0,85 % -0,27 |
31,77 31,40 |
929,62 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,53 18:26 |
156,71 156,12 |
-0,38 % -0,59 |
157,18 154,53 |
897,66 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,67 18:26 |
69,34 68,50 |
+1,71 % 1,17 |
69,96 68,95 |
893,52 Tsd. | |
|
McDonalds Corp US5801351017 |
274,90 18:25 |
272,00 271,15 |
+1,38 % 3,75 |
275,19 271,85 |
888,76 Tsd. | |
|
American Express Company US0258161092 |
247,13 18:25 |
247,77 243,76 |
+1,38 % 3,37 |
249,52 245,35 |
873,57 Tsd. |