S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
576,52 17:48 |
579,67 579,67 |
-0,54 % -3,15 |
583,34 573,51 |
862,46 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3000 17:48 |
35,3100 35,3100 |
-0,03 % -0,01 |
35,4200 35,2100 |
827,80 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,93 17:48 |
106,72 105,08 |
+2,71 % 2,85 |
108,15 106,72 |
824,70 Tsd. | |
|
Southern Co US8425871071 |
86,85 17:49 |
86,50 87,19 |
-0,39 % -0,34 |
87,03 86,27 |
821,60 Tsd. | |
|
Centene Corp US15135B1017 |
78,08 17:48 |
77,07 77,03 |
+1,36 % 1,05 |
78,08 77,01 |
816,54 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,13 17:48 |
55,10 55,51 |
-0,68 % -0,38 |
55,35 54,84 |
815,38 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
301,93 17:48 |
302,12 298,30 |
+1,22 % 3,63 |
304,77 298,04 |
804,55 Tsd. | |
|
Nisource Inc US65473P1057 |
31,60 17:48 |
31,68 31,84 |
-0,77 % -0,25 |
31,77 31,40 |
795,57 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,42 17:48 |
69,34 68,50 |
+1,34 % 0,92 |
69,96 68,95 |
782,65 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,45 17:48 |
156,71 156,12 |
-0,43 % -0,68 |
157,18 154,53 |
769,16 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,5800 17:49 |
198,9520 197,6000 |
+0,50 % 0,98 |
200,2300 198,1000 |
768,14 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,4100 17:48 |
113,6900 111,1500 |
+4,73 % 5,26 |
116,5700 112,4100 |
763,83 Tsd. | |
|
American Express Company US0258161092 |
246,33 17:48 |
247,77 243,76 |
+1,05 % 2,57 |
249,52 245,35 |
760,08 Tsd. | |
|
McDonalds Corp US5801351017 |
274,69 17:48 |
272,00 271,15 |
+1,30 % 3,54 |
274,78 271,85 |
753,67 Tsd. | |
|
Adobe Inc US00724F1012 |
555,5900 17:48 |
545,1900 539,7900 |
+2,93 % 15,80 |
557,2200 545,0100 |
738,89 Tsd. |