S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
239,2399 18:45 |
233,3600 233,3100 |
+2,54 % 5,93 |
241,4951 232,0000 |
981,93 Tsd. | |
|
PACCAR Inc US6937181088 |
98,2000 18:45 |
96,1900 95,7000 |
+2,61 % 2,50 |
99,3489 96,0750 |
981,76 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,3150 18:45 |
73,2300 73,3000 |
-1,34 % -0,99 |
73,5500 72,0300 |
976,36 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,8300 18:44 |
78,3300 77,9000 |
-1,37 % -1,07 |
78,6378 76,8300 |
970,02 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,7350 18:45 |
42,6400 42,3800 |
+0,84 % 0,36 |
43,0100 42,3900 |
966,63 Tsd. | |
|
Ventas Inc US92276F1003 |
64,29 18:44 |
64,86 64,70 |
-0,64 % -0,42 |
65,09 64,21 |
960,45 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 18:44 |
78,1200 77,8700 |
-2,23 % -1,74 |
78,2700 76,1000 |
959,60 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,58 18:44 |
134,59 134,56 |
-1,47 % -1,98 |
135,21 132,52 |
958,10 Tsd. | |
|
Southern Co US8425871071 |
89,24 18:44 |
89,78 89,89 |
-0,72 % -0,65 |
89,84 89,11 |
957,71 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
336,9200 18:44 |
347,2100 346,1100 |
-2,66 % -9,19 |
347,9400 336,2701 |
952,31 Tsd. | |
|
American International Group Inc US0268747849 |
73,73 18:44 |
73,04 73,00 |
+1,00 % 0,73 |
74,02 73,00 |
940,02 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,7000 18:44 |
275,9800 273,1300 |
+0,94 % 2,57 |
279,3250 274,4100 |
924,97 Tsd. | |
|
Fox Corporation US35137L1052 |
40,3400 18:45 |
39,7400 39,7100 |
+1,59 % 0,63 |
40,8650 39,7400 |
920,74 Tsd. | |
|
Mosaic Company US61945C1036 |
25,80 18:44 |
25,55 25,43 |
+1,44 % 0,37 |
25,95 25,55 |
919,36 Tsd. | |
|
Kroger Co US5010441013 |
55,42 18:45 |
56,04 56,19 |
-1,37 % -0,77 |
56,23 55,42 |
912,56 Tsd. |