S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,1300 18:15 |
98,8600 97,0600 |
+3,16 % 3,07 |
100,1300 98,2200 |
964,99 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
302,26 18:15 |
302,12 298,30 |
+1,33 % 3,96 |
304,77 298,04 |
959,20 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,01 18:15 |
106,72 105,08 |
+2,79 % 2,93 |
108,27 106,72 |
949,61 Tsd. | |
|
Centene Corp US15135B1017 |
78,08 18:15 |
77,07 77,03 |
+1,36 % 1,05 |
78,08 77,01 |
938,12 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,62 18:15 |
21,81 21,79 |
-0,80 % -0,18 |
21,86 21,57 |
937,07 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,75 18:15 |
579,67 579,67 |
-0,50 % -2,92 |
583,34 573,51 |
929,82 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,2300 18:15 |
113,6900 111,1500 |
+5,47 % 6,08 |
117,4700 112,4100 |
928,32 Tsd. | |
|
Southern Co US8425871071 |
86,80 18:16 |
86,50 87,19 |
-0,45 % -0,39 |
87,03 86,27 |
922,99 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,54 18:15 |
22,13 22,02 |
+2,36 % 0,52 |
22,60 22,04 |
905,92 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,12 18:15 |
55,10 55,51 |
-0,71 % -0,40 |
55,35 54,84 |
903,59 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,54 18:15 |
69,34 68,50 |
+1,52 % 1,04 |
69,96 68,95 |
870,17 Tsd. | |
|
Nisource Inc US65473P1057 |
31,54 18:15 |
31,68 31,84 |
-0,96 % -0,31 |
31,77 31,40 |
867,09 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,57 18:16 |
156,71 156,12 |
-0,35 % -0,55 |
157,18 154,53 |
851,52 Tsd. | |
|
McDonalds Corp US5801351017 |
274,91 18:15 |
272,00 271,15 |
+1,39 % 3,76 |
275,11 271,85 |
849,18 Tsd. | |
|
American Express Company US0258161092 |
246,78 18:15 |
247,77 243,76 |
+1,24 % 3,02 |
249,52 245,35 |
838,36 Tsd. |