S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
108,20 18:11 |
106,72 105,08 |
+2,97 % 3,12 |
108,27 106,72 |
934,06 Tsd. | |
Honeywell International Inc US4385161066 |
198,6650 18:12 |
198,9520 197,6000 |
+0,54 % 1,07 |
200,2300 198,1000 |
923,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,60 18:11 |
21,81 21,79 |
-0,87 % -0,19 |
21,86 21,57 |
922,69 Tsd. | |
Centene Corp US15135B1017 |
78,06 18:10 |
77,07 77,03 |
+1,34 % 1,03 |
78,08 77,01 |
916,36 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,61 18:11 |
579,67 579,67 |
-0,53 % -3,06 |
583,34 573,51 |
915,79 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,3250 18:11 |
113,6900 111,1500 |
+5,56 % 6,18 |
117,4700 112,4100 |
910,63 Tsd. | |
Southern Co US8425871071 |
86,80 18:11 |
86,50 87,19 |
-0,45 % -0,39 |
87,03 86,27 |
899,13 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,55 18:10 |
22,13 22,02 |
+2,41 % 0,53 |
22,60 22,04 |
896,10 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,12 18:11 |
55,10 55,51 |
-0,70 % -0,39 |
55,35 54,84 |
892,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,20 18:10 |
302,12 298,30 |
+1,31 % 3,90 |
304,77 298,04 |
888,39 Tsd. | |
Nisource Inc US65473P1057 |
31,55 18:10 |
31,68 31,84 |
-0,93 % -0,30 |
31,77 31,40 |
860,10 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,48 18:11 |
69,34 68,50 |
+1,43 % 0,98 |
69,96 68,95 |
858,30 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,46 18:11 |
156,71 156,12 |
-0,42 % -0,66 |
157,18 154,53 |
836,38 Tsd. | |
American Express Company US0258161092 |
246,48 18:10 |
247,77 243,76 |
+1,12 % 2,72 |
249,52 245,35 |
818,74 Tsd. | |
McDonalds Corp US5801351017 |
274,78 18:10 |
272,00 271,15 |
+1,34 % 3,63 |
274,88 271,85 |
812,01 Tsd. |