S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,46 17:43 |
35,33 35,28 |
+0,51 % 0,18 |
35,57 35,15 |
881,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,09 17:42 |
446,94 444,00 |
-0,66 % -2,92 |
447,16 440,12 |
866,64 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,0000 17:42 |
378,2400 377,3700 |
-1,42 % -5,37 |
379,3350 369,2700 |
857,33 Tsd. | |
Sempra US8168511090 |
76,14 17:42 |
76,41 76,02 |
+0,15 % 0,12 |
76,57 75,89 |
855,28 Tsd. | |
Home Depot Inc US4370761029 |
365,91 17:42 |
360,06 358,46 |
+2,08 % 7,45 |
366,31 359,50 |
853,91 Tsd. | |
GE Vernova Inc US36828A1016 |
180,81 17:42 |
178,78 177,44 |
+1,90 % 3,37 |
183,89 178,18 |
847,66 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,37 17:42 |
70,35 70,01 |
+1,94 % 1,36 |
71,67 70,35 |
844,82 Tsd. | |
Discover Financial Services US2547091080 |
140,45 17:42 |
137,00 137,06 |
+2,47 % 3,39 |
141,95 136,74 |
840,66 Tsd. | |
Union Pacific Corp US9078181081 |
240,04 17:42 |
236,00 235,99 |
+1,72 % 4,05 |
240,75 235,90 |
839,34 Tsd. | |
NRG Energy Inc US6293775085 |
76,68 17:42 |
75,85 75,39 |
+1,70 % 1,29 |
76,92 75,60 |
836,40 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,69 17:41 |
37,08 36,80 |
+2,42 % 0,89 |
37,93 36,66 |
819,21 Tsd. | |
Eli Lilly and Co US5324571083 |
949,12 17:42 |
955,75 950,46 |
-0,14 % -1,34 |
956,39 947,21 |
814,75 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,68 17:42 |
99,56 99,44 |
+0,24 % 0,24 |
100,16 98,58 |
804,77 Tsd. | |
Mosaic Company US61945C1036 |
29,31 17:42 |
28,37 28,85 |
+1,58 % 0,46 |
29,35 28,37 |
803,09 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0000 17:42 |
91,9900 88,6700 |
+0,37 % 0,33 |
91,9900 88,1100 |
800,55 Tsd. |