S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
107,50 17:01 |
106,72 105,08 |
+2,30 % 2,42 |
108,15 106,72 |
598,44 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,0100 17:01 |
200,5000 195,6100 |
+2,25 % 4,40 |
200,9700 198,5001 |
596,89 Tsd. | |
McDonalds Corp US5801351017 |
273,47 17:01 |
272,00 271,15 |
+0,86 % 2,32 |
274,03 271,85 |
585,75 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2750 17:00 |
35,3100 35,3100 |
-0,10 % -0,04 |
35,4200 35,2100 |
584,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4300 17:00 |
40,4300 39,7100 |
+1,81 % 0,72 |
40,7508 40,3000 |
584,27 Tsd. | |
Southern Co US8425871071 |
86,67 17:00 |
86,50 87,19 |
-0,60 % -0,52 |
86,82 86,27 |
579,79 Tsd. | |
Prudential Financial Inc US7443201022 |
113,34 17:00 |
113,07 111,40 |
+1,74 % 1,94 |
113,43 111,97 |
573,34 Tsd. | |
Adobe Inc US00724F1012 |
554,0800 17:00 |
545,1900 539,7900 |
+2,65 % 14,29 |
557,2200 545,0100 |
567,35 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,39 17:01 |
69,34 68,50 |
+1,29 % 0,89 |
69,96 68,95 |
557,14 Tsd. | |
Vici Properties Inc US9256521090 |
31,82 17:00 |
31,72 31,61 |
+0,66 % 0,21 |
31,86 31,57 |
553,17 Tsd. | |
Williams Companies Inc US9694571004 |
43,81 17:01 |
43,56 43,39 |
+0,96 % 0,42 |
43,83 43,45 |
550,40 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
197,6500 17:01 |
197,6200 193,0000 |
+2,41 % 4,65 |
201,5600 197,5000 |
547,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,6900 17:00 |
340,5100 339,9100 |
+1,11 % 3,78 |
345,7800 340,0900 |
547,55 Tsd. | |
Mosaic Company US61945C1036 |
28,09 17:01 |
28,08 27,64 |
+1,63 % 0,45 |
28,45 28,04 |
543,03 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,87 17:00 |
180,52 179,05 |
+0,46 % 0,82 |
182,00 179,00 |
540,04 Tsd. |