S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
201,5100 17:34 |
200,5000 195,6100 |
+3,02 % 5,90 |
201,5450 198,5001 |
794,17 Tsd. | |
Southern Co US8425871071 |
87,02 17:34 |
86,50 87,19 |
-0,19 % -0,17 |
87,02 86,27 |
776,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,86 17:34 |
302,12 298,30 |
+1,19 % 3,56 |
304,77 298,04 |
770,09 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,25 17:34 |
55,10 55,51 |
-0,48 % -0,27 |
55,35 54,84 |
766,32 Tsd. | |
Nisource Inc US65473P1057 |
31,63 17:34 |
31,68 31,84 |
-0,66 % -0,21 |
31,77 31,40 |
764,66 Tsd. | |
Global Payments Inc US37940X1028 |
107,73 17:34 |
106,72 105,08 |
+2,52 % 2,65 |
108,15 106,72 |
756,18 Tsd. | |
Centene Corp US15135B1017 |
77,92 17:34 |
77,07 77,03 |
+1,16 % 0,89 |
77,99 77,01 |
748,21 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3400 17:34 |
35,3100 35,3100 |
+0,08 % 0,03 |
35,4200 35,2100 |
743,78 Tsd. | |
American Express Company US0258161092 |
245,97 17:34 |
247,77 243,76 |
+0,91 % 2,21 |
249,52 245,35 |
724,18 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,44 17:34 |
69,34 68,50 |
+1,37 % 0,94 |
69,96 68,95 |
718,30 Tsd. | |
McDonalds Corp US5801351017 |
274,08 17:34 |
272,00 271,15 |
+1,08 % 2,93 |
274,55 271,85 |
709,13 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,44 17:34 |
156,71 156,12 |
-0,44 % -0,68 |
157,18 154,53 |
697,48 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,72 17:34 |
180,52 179,05 |
+0,93 % 1,67 |
182,00 179,00 |
690,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,1500 17:34 |
113,6900 111,1500 |
+4,50 % 5,00 |
116,2600 112,4100 |
682,75 Tsd. | |
Honeywell International Inc US4385161066 |
198,6200 17:33 |
198,9520 197,6000 |
+0,52 % 1,02 |
200,2300 198,1000 |
681,62 Tsd. |