S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
40,5000 17:33 |
39,7400 39,7100 |
+1,99 % 0,79 |
40,8650 39,7400 |
683,37 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6700 17:34 |
78,1200 77,8700 |
-1,54 % -1,20 |
78,2700 76,4300 |
678,64 Tsd. | |
Southern Co US8425871071 |
89,43 17:33 |
89,78 89,89 |
-0,51 % -0,46 |
89,84 89,21 |
673,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,3600 17:33 |
347,2100 346,1100 |
-1,66 % -5,75 |
347,9400 340,2600 |
673,39 Tsd. | |
Nasdaq Inc US6311031081 |
72,7150 17:33 |
73,2300 73,3000 |
-0,80 % -0,59 |
73,5500 72,0300 |
671,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0700 17:34 |
275,9800 273,1300 |
+1,81 % 4,94 |
279,3250 274,8450 |
663,89 Tsd. | |
American International Group Inc US0268747849 |
73,94 17:33 |
73,04 73,00 |
+1,29 % 0,94 |
73,95 73,00 |
663,76 Tsd. | |
KKR and Company Inc US48251W1045 |
128,34 17:33 |
127,55 126,54 |
+1,42 % 1,80 |
128,38 126,49 |
657,30 Tsd. | |
Kellanova Co US4878361082 |
80,76 17:33 |
80,62 80,68 |
+0,10 % 0,08 |
80,77 80,61 |
654,39 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 17:33 |
31,38 31,17 |
+1,01 % 0,32 |
31,57 31,30 |
651,90 Tsd. | |
MetLife Inc US59156R1086 |
78,51 17:33 |
77,52 77,38 |
+1,45 % 1,13 |
78,51 77,35 |
647,77 Tsd. | |
Mosaic Company US61945C1036 |
25,85 17:33 |
25,55 25,43 |
+1,65 % 0,42 |
25,95 25,55 |
643,77 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4000 17:33 |
78,3300 77,9000 |
-0,64 % -0,50 |
78,6378 76,9650 |
640,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,23 17:33 |
498,60 497,71 |
+0,71 % 3,52 |
501,74 497,85 |
636,58 Tsd. | |
Analog Devices Inc US0326541051 |
226,9000 17:33 |
227,4400 223,2800 |
+1,62 % 3,62 |
229,0400 224,7950 |
635,33 Tsd. |