S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
89,0100 17:19 |
91,9900 88,6700 |
+0,38 % 0,34 |
91,9900 88,1100 |
765,12 Tsd. | |
GE Vernova Inc US36828A1016 |
181,49 17:19 |
178,78 177,44 |
+2,28 % 4,05 |
183,89 178,18 |
762,57 Tsd. | |
Dow Inc US2605571031 |
54,26 17:20 |
53,33 53,27 |
+1,86 % 0,99 |
54,31 53,17 |
748,54 Tsd. | |
Union Pacific Corp US9078181081 |
240,37 17:20 |
236,00 235,99 |
+1,86 % 4,38 |
240,56 235,90 |
744,43 Tsd. | |
NRG Energy Inc US6293775085 |
76,65 17:19 |
75,85 75,39 |
+1,67 % 1,26 |
76,92 75,60 |
739,92 Tsd. | |
Discover Financial Services US2547091080 |
141,38 17:20 |
137,00 137,06 |
+3,15 % 4,32 |
141,95 136,74 |
736,06 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,73 17:20 |
37,08 36,80 |
+2,53 % 0,93 |
37,75 36,66 |
715,32 Tsd. | |
Sempra US8168511090 |
76,12 17:19 |
76,41 76,02 |
+0,13 % 0,10 |
76,57 75,89 |
705,18 Tsd. | |
Viatris Inc US92556V1061 |
11,0950 17:20 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
694,85 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,81 17:20 |
446,94 444,00 |
-0,04 % -0,20 |
447,16 443,23 |
689,13 Tsd. | |
Lennar Corp US5260571048 |
166,32 17:20 |
161,95 159,18 |
+4,49 % 7,14 |
166,62 161,55 |
681,10 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,86 17:19 |
99,56 99,44 |
+0,42 % 0,42 |
100,16 98,58 |
678,51 Tsd. | |
Yum Brands Inc US9884981013 |
128,36 17:19 |
126,65 127,89 |
+0,37 % 0,47 |
129,05 126,25 |
676,78 Tsd. | |
Lowes Companies Inc US5486611073 |
238,96 17:20 |
232,82 232,17 |
+2,92 % 6,79 |
239,29 232,10 |
669,67 Tsd. | |
Mosaic Company US61945C1036 |
29,23 17:19 |
28,37 28,85 |
+1,32 % 0,38 |
29,24 28,37 |
657,04 Tsd. |