S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
106,29 21:41 |
106,31 105,32 |
+0,92 % 0,97 |
107,26 105,85 |
1,98 Mio. | |
Lennar Corp US5260571048 |
169,44 21:41 |
161,95 159,18 |
+6,45 % 10,26 |
169,67 161,55 |
1,93 Mio. | |
Southern Co US8425871071 |
81,01 21:41 |
80,50 80,05 |
+1,19 % 0,96 |
81,04 80,26 |
1,90 Mio. | |
PulteGroup Inc US7458671010 |
124,59 21:41 |
118,34 116,24 |
+7,18 % 8,35 |
124,80 117,95 |
1,90 Mio. | |
EOG Resources Inc US26875P1012 |
131,54 21:41 |
132,34 132,65 |
-0,84 % -1,11 |
133,07 131,20 |
1,88 Mio. | |
Catalent Inc US1488061029 |
57,95 21:41 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,88 Mio. | |
FedEx Corp US31428X1063 |
311,82 21:41 |
305,84 305,02 |
+2,23 % 6,80 |
313,11 305,78 |
1,87 Mio. | |
Invitation Homes Inc US46187W1071 |
35,79 21:41 |
35,33 35,28 |
+1,45 % 0,51 |
35,90 35,15 |
1,82 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,03 21:42 |
155,67 153,17 |
+7,74 % 11,86 |
165,45 155,17 |
1,80 Mio. | |
Omnicom Group Inc US6819191064 |
95,02 21:42 |
94,12 93,75 |
+1,35 % 1,27 |
95,54 93,56 |
1,79 Mio. | |
Northern Trust Corporation US6658591044 |
90,9700 21:41 |
90,1500 90,3400 |
+0,70 % 0,63 |
91,5300 89,6100 |
1,78 Mio. | |
Tapestry Inc US8760301072 |
43,25 21:41 |
42,96 42,48 |
+1,81 % 0,77 |
43,32 42,49 |
1,76 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,95 21:41 |
76,37 76,11 |
+1,10 % 0,84 |
77,06 76,37 |
1,76 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,1800 21:41 |
378,2400 377,3700 |
-2,17 % -8,19 |
379,3350 368,6500 |
1,73 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,19 21:42 |
446,94 444,00 |
-0,41 % -1,82 |
447,16 439,70 |
1,73 Mio. |