S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
64,43 20:05 |
64,86 64,70 |
-0,42 % -0,27 |
65,09 64,09 |
1,28 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,28 20:05 |
140,93 140,95 |
+3,07 % 4,33 |
146,60 140,93 |
1,28 Mio. | |
McDonalds Corp US5801351017 |
293,43 20:06 |
297,00 296,69 |
-1,10 % -3,26 |
297,39 292,17 |
1,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,1600 20:04 |
232,3500 230,0100 |
+0,50 % 1,15 |
234,6800 229,5100 |
1,28 Mio. | |
Fortinet Inc US34959E1091 |
75,8682 20:05 |
76,1000 76,3400 |
-0,62 % -0,47 |
76,4700 75,3800 |
1,27 Mio. | |
KKR and Company Inc US48251W1045 |
128,69 20:05 |
127,55 126,54 |
+1,70 % 2,15 |
128,73 126,49 |
1,25 Mio. | |
PACCAR Inc US6937181088 |
97,9550 20:04 |
96,1900 95,7000 |
+2,36 % 2,26 |
99,3489 96,0750 |
1,25 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,5300 20:04 |
347,2100 346,1100 |
-1,90 % -6,58 |
347,9400 336,2701 |
1,24 Mio. | |
ConAgra Brands Inc US2058871029 |
32,61 20:05 |
32,58 32,60 |
+0,03 % 0,01 |
32,95 32,51 |
1,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 20:05 |
78,1200 77,8700 |
-2,23 % -1,74 |
78,2700 75,8267 |
1,22 Mio. | |
Nucor Corporation US6703461052 |
142,60 20:04 |
139,45 142,96 |
-0,25 % -0,36 |
144,45 138,40 |
1,21 Mio. | |
Fox Corporation US35137L1052 |
40,4600 20:04 |
39,7400 39,7100 |
+1,89 % 0,75 |
40,8650 39,7400 |
1,20 Mio. | |
Nasdaq Inc US6311031081 |
72,7600 20:04 |
73,2300 73,3000 |
-0,74 % -0,54 |
73,5500 72,0300 |
1,20 Mio. | |
Mosaic Company US61945C1036 |
25,72 20:05 |
25,55 25,43 |
+1,14 % 0,29 |
25,95 25,55 |
1,18 Mio. | |
Kroger Co US5010441013 |
55,39 20:06 |
56,04 56,19 |
-1,42 % -0,80 |
56,23 55,26 |
1,17 Mio. |