S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
293,73 19:53 |
297,00 296,69 |
-1,00 % -2,97 |
297,39 292,17 |
1,25 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
231,0000 19:53 |
232,3500 230,0100 |
+0,43 % 0,99 |
234,6800 229,5100 |
1,24 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8800 19:54 |
76,1000 76,3400 |
-0,60 % -0,46 |
76,4700 75,3800 |
1,24 Mio. | |
|
Ventas Inc US92276F1003 |
64,51 19:54 |
64,86 64,70 |
-0,30 % -0,20 |
65,09 64,09 |
1,24 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,7200 19:54 |
347,2100 346,1100 |
-1,85 % -6,39 |
347,9400 336,2701 |
1,22 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,51 19:54 |
127,55 126,54 |
+1,56 % 1,97 |
128,60 126,49 |
1,21 Mio. | |
|
PACCAR Inc US6937181088 |
98,0700 19:53 |
96,1900 95,7000 |
+2,48 % 2,37 |
99,3489 96,0750 |
1,21 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,60 19:55 |
32,58 32,60 |
+0,00 % 0,00 |
32,95 32,51 |
1,20 Mio. | |
|
Nucor Corporation US6703461052 |
142,60 19:53 |
139,45 142,96 |
-0,25 % -0,36 |
144,45 138,40 |
1,20 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,1200 19:54 |
78,1200 77,8700 |
-2,25 % -1,75 |
78,2700 75,8267 |
1,19 Mio. | |
|
Nasdaq Inc US6311031081 |
72,8000 19:54 |
73,2300 73,3000 |
-0,68 % -0,50 |
73,5500 72,0300 |
1,18 Mio. | |
|
Mosaic Company US61945C1036 |
25,73 19:55 |
25,55 25,43 |
+1,16 % 0,30 |
25,95 25,55 |
1,16 Mio. | |
|
Fox Corporation US35137L1052 |
40,3950 19:53 |
39,7400 39,7100 |
+1,73 % 0,69 |
40,8650 39,7400 |
1,16 Mio. | |
|
First Solar Inc US3364331070 |
236,4026 19:54 |
233,3600 233,3100 |
+1,33 % 3,09 |
241,4951 232,0000 |
1,14 Mio. | |
|
Kroger Co US5010441013 |
55,45 19:55 |
56,04 56,19 |
-1,33 % -0,75 |
56,23 55,26 |
1,14 Mio. |