S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
171,25 15:59 |
170,84 170,19 |
+0,62 % 1,06 |
172,75 170,40 |
201,43 Tsd. | |
|
Fastenal Company US3119001044 |
69,5400 15:58 |
70,0900 70,0900 |
-0,78 % -0,55 |
70,1450 69,5000 |
199,70 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,13 16:00 |
85,67 85,13 |
+1,17 % 1,00 |
87,05 85,65 |
198,56 Tsd. | |
|
Mosaic Company US61945C1036 |
25,63 16:00 |
25,55 25,43 |
+0,79 % 0,20 |
25,78 25,55 |
197,94 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8600 15:59 |
73,2300 73,3000 |
-0,60 % -0,44 |
73,5500 72,8275 |
197,19 Tsd. | |
|
PPL Corporation US69351T1060 |
32,58 15:58 |
32,61 32,68 |
-0,31 % -0,10 |
32,68 32,57 |
194,27 Tsd. | |
|
MetLife Inc US59156R1086 |
77,41 15:59 |
77,52 77,38 |
+0,04 % 0,03 |
77,91 77,38 |
192,45 Tsd. | |
|
Lam Research Corporation US5128071082 |
760,0801 15:59 |
772,5600 758,4700 |
+0,21 % 1,61 |
772,9572 757,0000 |
190,79 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,30 16:00 |
72,86 72,51 |
-0,29 % -0,21 |
73,05 72,25 |
189,57 Tsd. | |
|
American International Group Inc US0268747849 |
73,36 15:59 |
73,04 73,00 |
+0,49 % 0,36 |
73,82 73,00 |
189,19 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,23 16:00 |
355,10 354,12 |
-0,25 % -0,90 |
355,28 352,89 |
186,39 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,67 16:00 |
171,28 169,74 |
+0,55 % 0,93 |
171,56 170,50 |
186,26 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,8400 16:00 |
275,9800 273,1300 |
+0,99 % 2,71 |
277,9300 274,8450 |
183,71 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9050 15:59 |
96,1900 95,7000 |
+2,30 % 2,21 |
98,0000 96,0750 |
183,14 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,3000 16:00 |
168,9000 167,4000 |
-0,06 % -0,10 |
168,9000 165,8500 |
182,20 Tsd. |