S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
133,95 17:35 |
134,59 134,56 |
-0,45 % -0,61 |
135,21 133,10 |
686,46 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6700 17:34 |
78,1200 77,8700 |
-1,54 % -1,20 |
78,2700 76,4300 |
678,64 Tsd. | |
Southern Co US8425871071 |
89,35 17:34 |
89,78 89,89 |
-0,60 % -0,54 |
89,84 89,21 |
677,75 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5000 17:34 |
347,2100 346,1100 |
-1,62 % -5,61 |
347,9400 340,2500 |
677,19 Tsd. | |
Nasdaq Inc US6311031081 |
72,6600 17:35 |
73,2300 73,3000 |
-0,87 % -0,64 |
73,5500 72,0300 |
673,02 Tsd. | |
American International Group Inc US0268747849 |
73,92 17:35 |
73,04 73,00 |
+1,26 % 0,92 |
73,95 73,00 |
667,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0700 17:34 |
275,9800 273,1300 |
+1,81 % 4,94 |
279,3250 274,8450 |
663,89 Tsd. | |
Kellanova Co US4878361082 |
80,74 17:35 |
80,62 80,68 |
+0,07 % 0,06 |
80,77 80,61 |
660,12 Tsd. | |
KKR and Company Inc US48251W1045 |
128,37 17:34 |
127,55 126,54 |
+1,44 % 1,83 |
128,38 126,49 |
660,06 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,48 17:34 |
31,38 31,17 |
+0,98 % 0,31 |
31,57 31,30 |
657,69 Tsd. | |
MetLife Inc US59156R1086 |
78,48 17:34 |
77,52 77,38 |
+1,42 % 1,10 |
78,51 77,35 |
652,78 Tsd. | |
Mosaic Company US61945C1036 |
25,84 17:35 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
651,22 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4200 17:34 |
78,3300 77,9000 |
-0,62 % -0,48 |
78,6378 76,9650 |
641,80 Tsd. | |
Analog Devices Inc US0326541051 |
226,9450 17:34 |
227,4400 223,2800 |
+1,64 % 3,67 |
229,0400 224,7950 |
638,83 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,17 17:35 |
498,60 497,71 |
+0,70 % 3,46 |
501,74 497,85 |
637,89 Tsd. |