S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
69,92 15:48 |
70,76 70,40 |
-0,68 % -0,48 |
70,78 69,83 |
185,42 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,34 15:48 |
22,31 22,02 |
+1,45 % 0,32 |
22,40 22,29 |
181,65 Tsd. | |
|
Nucor Corporation US6703461052 |
144,25 15:49 |
146,75 141,26 |
+2,11 % 2,99 |
147,50 144,24 |
179,01 Tsd. | |
|
Fiserv US3377381088 |
164,97 15:49 |
165,00 164,03 |
+0,57 % 0,94 |
165,22 164,16 |
178,64 Tsd. | |
|
Nisource Inc US65473P1057 |
31,61 15:48 |
31,68 31,84 |
-0,72 % -0,23 |
31,77 31,59 |
177,86 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,0200 15:48 |
113,6900 111,1500 |
+1,68 % 1,87 |
114,2750 112,4100 |
176,28 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,71 15:49 |
78,51 78,09 |
+0,79 % 0,62 |
79,25 78,51 |
175,80 Tsd. | |
|
Edison International US2810201077 |
82,49 15:49 |
82,75 83,14 |
-0,78 % -0,65 |
82,75 82,10 |
172,90 Tsd. | |
|
Marriott International Inc US5719032022 |
219,9950 15:48 |
219,6800 217,1000 |
+1,33 % 2,90 |
220,4800 218,9300 |
167,48 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,29 15:48 |
102,48 102,18 |
+0,11 % 0,11 |
102,96 102,21 |
167,43 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,0100 15:48 |
80,0000 78,1000 |
+2,45 % 1,91 |
80,2500 79,2500 |
167,06 Tsd. | |
|
KKR and Company Inc US48251W1045 |
118,97 15:48 |
120,00 118,38 |
+0,49 % 0,59 |
120,40 118,49 |
166,85 Tsd. | |
|
Adobe Inc US00724F1012 |
550,4550 15:48 |
545,1900 539,7900 |
+1,98 % 10,67 |
553,0600 545,0100 |
166,07 Tsd. | |
|
McDonalds Corp US5801351017 |
272,68 15:48 |
272,00 271,15 |
+0,56 % 1,53 |
273,17 271,85 |
164,96 Tsd. | |
|
Centene Corp US15135B1017 |
77,37 15:49 |
77,07 77,03 |
+0,44 % 0,34 |
77,43 77,01 |
164,86 Tsd. |