S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
351,47 19:44 |
350,00 350,59 |
+0,25 % 0,88 |
355,80 348,35 |
1,05 Mio. | |
Ventas Inc US92276F1003 |
58,69 19:45 |
59,22 59,28 |
-1,00 % -0,60 |
59,41 58,55 |
1,05 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2550 19:45 |
98,8200 98,2000 |
-0,96 % -0,95 |
98,9942 96,6900 |
1,04 Mio. | |
Copart Inc US2172041061 |
50,9400 19:44 |
50,9900 50,9700 |
-0,06 % -0,03 |
51,0550 50,6200 |
1,03 Mio. | |
American Tower Corporation US03027X1000 |
223,18 19:45 |
223,22 222,66 |
+0,23 % 0,52 |
225,22 222,83 |
1,02 Mio. | |
Dollar General Corporation US2566771059 |
116,18 19:44 |
116,56 116,84 |
-0,57 % -0,67 |
117,80 115,30 |
1,02 Mio. | |
Lowes Companies Inc US5486611073 |
238,27 19:44 |
235,83 236,19 |
+0,88 % 2,08 |
239,65 235,80 |
1,02 Mio. | |
Royal Caribbean Group LR0008862868 |
151,99 19:44 |
154,69 154,58 |
-1,68 % -2,59 |
155,90 150,33 |
1,01 Mio. | |
Invitation Homes Inc US46187W1071 |
35,30 19:44 |
35,32 35,27 |
+0,07 % 0,03 |
35,51 35,09 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
118,76 19:44 |
116,65 117,27 |
+1,27 % 1,49 |
119,36 116,37 |
1,01 Mio. | |
Welltower OP Inc US95040Q1040 |
117,76 19:44 |
117,07 117,17 |
+0,50 % 0,59 |
118,63 117,07 |
1,00 Mio. | |
Southern Co US8425871071 |
87,48 19:45 |
86,78 87,20 |
+0,32 % 0,28 |
87,78 86,58 |
996,07 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,27 19:44 |
154,87 154,66 |
+1,04 % 1,61 |
156,54 153,80 |
989,35 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,94 19:45 |
67,93 67,97 |
-1,52 % -1,03 |
68,15 66,62 |
985,66 Tsd. | |
FirstEnergy Corp US3379321074 |
42,45 19:46 |
42,20 42,29 |
+0,38 % 0,16 |
42,55 41,84 |
984,74 Tsd. |