S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
350,91 20:33 |
350,00 350,59 |
+0,09 % 0,32 |
355,80 348,35 |
1,22 Mio. | |
Corning Inc US2193501051 |
39,56 20:33 |
39,68 39,77 |
-0,54 % -0,22 |
39,83 39,27 |
1,21 Mio. | |
Mosaic Company US61945C1036 |
27,75 20:33 |
27,98 28,10 |
-1,25 % -0,35 |
28,05 27,63 |
1,20 Mio. | |
Welltower OP Inc US95040Q1040 |
117,68 20:32 |
117,07 117,17 |
+0,44 % 0,51 |
118,63 117,07 |
1,20 Mio. | |
Southern Co US8425871071 |
87,45 20:32 |
86,78 87,20 |
+0,29 % 0,25 |
87,78 86,58 |
1,18 Mio. | |
Ventas Inc US92276F1003 |
58,65 20:33 |
59,22 59,28 |
-1,06 % -0,63 |
59,41 58,54 |
1,17 Mio. | |
McDonalds Corp US5801351017 |
270,59 20:33 |
269,86 270,31 |
+0,10 % 0,28 |
271,43 268,50 |
1,17 Mio. | |
Royal Caribbean Group LR0008862868 |
153,17 20:33 |
154,69 154,58 |
-0,91 % -1,41 |
155,90 150,33 |
1,15 Mio. | |
Lowes Companies Inc US5486611073 |
238,05 20:32 |
235,83 236,19 |
+0,79 % 1,86 |
239,65 235,80 |
1,15 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2100 20:33 |
98,8200 98,2000 |
-1,01 % -0,99 |
98,9942 96,6900 |
1,14 Mio. | |
American Tower Corporation US03027X1000 |
223,76 20:33 |
223,22 222,66 |
+0,49 % 1,10 |
225,22 222,83 |
1,14 Mio. | |
Dollar General Corporation US2566771059 |
116,52 20:32 |
116,56 116,84 |
-0,27 % -0,32 |
117,80 115,30 |
1,13 Mio. | |
Centene Corp US15135B1017 |
76,75 20:33 |
76,39 76,35 |
+0,52 % 0,40 |
77,33 76,21 |
1,13 Mio. | |
Aptiv PLC JE00B783TY65 |
66,88 20:33 |
67,93 67,97 |
-1,60 % -1,09 |
68,15 66,62 |
1,13 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,40 20:33 |
68,03 67,82 |
+0,86 % 0,58 |
68,57 68,00 |
1,13 Mio. |