S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
75,25 16:37 |
76,50 76,01 |
-1,00 % -0,76 |
76,71 75,24 |
494,08 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2450 16:38 |
35,3100 35,3100 |
-0,18 % -0,07 |
35,4200 35,2200 |
490,47 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,7350 16:37 |
340,5100 339,9100 |
+1,42 % 4,83 |
345,7800 340,0900 |
489,60 Tsd. | |
Adobe Inc US00724F1012 |
556,0250 16:38 |
545,1900 539,7900 |
+3,01 % 16,24 |
557,2200 545,0100 |
488,69 Tsd. | |
MetLife Inc US59156R1086 |
71,92 16:37 |
72,00 71,18 |
+1,04 % 0,74 |
72,29 71,56 |
481,52 Tsd. | |
McKesson Corporation US58155Q1031 |
545,06 16:37 |
552,46 552,83 |
-1,41 % -7,77 |
555,15 540,06 |
468,72 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,42 16:36 |
69,34 68,50 |
+1,34 % 0,92 |
69,96 68,95 |
464,95 Tsd. | |
Southern Co US8425871071 |
86,55 16:37 |
86,50 87,19 |
-0,73 % -0,64 |
86,82 86,27 |
464,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,07 16:38 |
32,34 32,26 |
-0,59 % -0,19 |
32,49 31,96 |
461,28 Tsd. | |
McDonalds Corp US5801351017 |
272,65 16:36 |
272,00 271,15 |
+0,55 % 1,50 |
273,24 271,85 |
459,54 Tsd. | |
Mosaic Company US61945C1036 |
28,08 16:36 |
28,08 27,64 |
+1,59 % 0,44 |
28,45 28,07 |
450,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,9900 16:37 |
872,8700 862,7100 |
+1,08 % 9,28 |
880,3250 869,0000 |
447,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1500 16:36 |
113,6900 111,1500 |
+2,70 % 3,00 |
114,7200 112,4100 |
446,35 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,91 16:38 |
180,52 179,05 |
+0,48 % 0,86 |
182,00 179,00 |
443,32 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 16:37 |
43,56 43,39 |
+0,83 % 0,36 |
43,77 43,45 |
439,68 Tsd. |