S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
80,77 19:49 |
80,50 80,05 |
+0,90 % 0,72 |
81,04 80,26 |
1,36 Mio. | |
|
Home Depot Inc US4370761029 |
367,76 19:49 |
360,06 358,46 |
+2,59 % 9,30 |
368,33 359,50 |
1,35 Mio. | |
|
FedEx Corp US31428X1063 |
312,71 19:48 |
305,84 305,02 |
+2,52 % 7,69 |
313,11 305,78 |
1,31 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5600 19:49 |
72,9200 72,4300 |
+1,56 % 1,13 |
73,7300 72,7300 |
1,31 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,42 19:49 |
132,34 132,65 |
-0,93 % -1,23 |
133,07 131,20 |
1,30 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,87 19:49 |
70,35 70,01 |
+2,66 % 1,86 |
71,90 70,35 |
1,30 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,36 19:50 |
36,91 37,16 |
+0,52 % 0,20 |
37,38 36,89 |
1,30 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,76 19:49 |
35,33 35,28 |
+1,36 % 0,48 |
35,79 35,15 |
1,29 Mio. | |
|
Lennar Corp US5260571048 |
167,32 19:50 |
161,95 159,18 |
+5,11 % 8,14 |
167,65 161,55 |
1,29 Mio. | |
|
Baxter International Inc US0718131099 |
34,86 19:49 |
34,10 33,97 |
+2,61 % 0,89 |
34,90 33,88 |
1,29 Mio. | |
|
NRG Energy Inc US6293775085 |
77,23 19:49 |
75,85 75,39 |
+2,44 % 1,84 |
77,40 75,60 |
1,28 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
440,72 19:49 |
446,94 444,00 |
-0,74 % -3,28 |
447,16 440,12 |
1,27 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,86 19:49 |
76,37 76,11 |
+0,98 % 0,75 |
76,95 76,37 |
1,23 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,95 19:49 |
99,56 99,44 |
+0,51 % 0,51 |
100,16 98,58 |
1,22 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
369,8600 19:48 |
378,2400 377,3700 |
-1,99 % -7,51 |
379,3350 369,0600 |
1,22 Mio. |